Skip to main content

Growth Fund 2 Inc

This fund was launched on 18/02/2015, therefore fund price history is only available from this date.

Displaying: 05/11/2024 to 01/01/2024

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
05/11/2024 1.3260 0.0000 1.3490 1.1880 1.9
04/11/2024 1.3260 0.0000 1.3490 1.1880 1.9
01/11/2024 1.3260 -0.0020 1.3490 1.1650 1.9
31/10/2024 1.3280 -0.0040 1.3490 1.1590 1.9
30/10/2024 1.3320 -0.0050 1.3490 1.1560 1.9
29/10/2024 1.3370 0.0010 1.3490 1.1560 1.9
28/10/2024 1.3360 0.0000 1.3490 1.1560 1.9
25/10/2024 1.3360 0.0010 1.3490 1.1560 1.9
24/10/2024 1.3350 -0.0040 1.3490 1.1560 1.9
23/10/2024 1.3390 -0.0020 1.3490 1.1560 1.9
22/10/2024 1.3410 -0.0060 1.3490 1.1560 1.9
21/10/2024 1.3470 -0.0020 1.3490 1.1560 1.9
18/10/2024 1.3490 0.0010 1.3490 1.1560 1.9
17/10/2024 1.3480 0.0050 1.3480 1.1560 1.9
16/10/2024 1.3430 -0.0030 1.3460 1.1560 1.9
15/10/2024 1.3460 0.0000 1.3460 1.1560 2.0
14/10/2024 1.3460 0.0030 1.3460 1.1560 2.0
11/10/2024 1.3430 0.0010 1.3450 1.1560 2.0
10/10/2024 1.3420 0.0040 1.3450 1.1560 2.0
09/10/2024 1.3380 0.0000 1.3450 1.1560 2.0
08/10/2024 1.3380 -0.0070 1.3450 1.1560 2.0
07/10/2024 1.3450 0.0030 1.3450 1.1560 2.0
04/10/2024 1.3420 0.0030 1.3420 1.1560 2.0
03/10/2024 1.3390 0.0020 1.3390 1.1560 2.0
02/10/2024 1.3370 0.0030 1.3370 1.1560 2.0
01/10/2024 1.3340 0.0000 1.3360 1.1560 2.0
30/09/2024 1.3340 -0.0020 1.3360 1.1560 2.0
27/09/2024 1.3360 0.0030 1.3360 1.1560 2.0
26/09/2024 1.3330 0.0060 1.3330 1.1560 2.0
25/09/2024 1.3270 0.0020 1.3270 1.1560 2.0
24/09/2024 1.3250 0.0030 1.3260 1.1560 2.0
23/09/2024 1.3220 -0.0040 1.3260 1.1560 2.0
20/09/2024 1.3260 0.0060 1.3260 1.1560 2.0
19/09/2024 1.3200 0.0020 1.3240 1.1560 2.0
18/09/2024 1.3180 -0.0020 1.3240 1.1560 2.0
17/09/2024 1.3200 0.0020 1.3240 1.1560 2.0
16/09/2024 1.3180 0.0010 1.3240 1.1560 2.0
13/09/2024 1.3170 0.0040 1.3240 1.1560 2.0
12/09/2024 1.3130 0.0090 1.3240 1.1560 2.0
11/09/2024 1.3040 0.0020 1.3240 1.1560 2.0
10/09/2024 1.3020 0.0070 1.3240 1.1560 2.0
09/09/2024 1.2950 -0.0030 1.3240 1.1560 2.0
06/09/2024 1.2980 -0.0050 1.3240 1.1560 2.0
05/09/2024 1.3030 -0.0050 1.3240 1.1560 2.0
04/09/2024 1.3080 -0.0110 1.3240 1.1560 2.0
03/09/2024 1.3190 -0.0010 1.3240 1.1560 2.0
02/09/2024 1.3200 0.0020 1.3240 1.1560 2.0
30/08/2024 1.3180 0.0030 1.3240 1.1560 2.0
29/08/2024 1.3150 0.0000 1.3240 1.1560 2.0
28/08/2024 1.3150 -0.0010 1.3240 1.1560 2.0
27/08/2024 1.3160 0.0020 1.3240 1.1560 2.0
23/08/2024 1.3140 -0.0040 1.3240 1.1560 2.0
22/08/2024 1.3180 0.0000 1.3240 1.1560 2.0
21/08/2024 1.3180 -0.0020 1.3240 1.1560 2.0
20/08/2024 1.3200 0.0010 1.3240 1.1560 2.0
19/08/2024 1.3190 0.0010 1.3240 1.1560 2.0
16/08/2024 1.3180 0.0070 1.3240 1.1560 2.0
15/08/2024 1.3110 0.0060 1.3240 1.1560 1.8
14/08/2024 1.3050 0.0080 1.3240 1.1560 1.8
13/08/2024 1.2970 -0.0010 1.3240 1.1560 1.8
12/08/2024 1.2980 0.0030 1.3240 1.1560 1.8
09/08/2024 1.2950 0.0080 1.3240 1.1560 1.8
08/08/2024 1.2870 0.0000 1.3240 1.1560 1.8
07/08/2024 1.2870 0.0140 1.3240 1.1560 1.8
06/08/2024 1.2730 -0.0100 1.3240 1.1560 1.8
05/08/2024 1.2830 -0.0180 1.3240 1.1560 1.8
02/08/2024 1.3010 -0.0120 1.3240 1.1560 1.8
01/08/2024 1.3130 -0.0020 1.3240 1.1560 1.8
31/07/2024 1.3150 0.0060 1.3240 1.1560 1.8
30/07/2024 1.3090 0.0000 1.3240 1.1560 1.8
29/07/2024 1.3090 0.0080 1.3240 1.1560 1.8
26/07/2024 1.3010 0.0020 1.3240 1.1560 1.8
25/07/2024 1.2990 -0.0120 1.3240 1.1560 1.8
24/07/2024 1.3110 -0.0050 1.3240 1.1560 1.8
23/07/2024 1.3160 0.0060 1.3240 1.1560 1.8
22/07/2024 1.3100 0.0000 1.3240 1.1560 1.8
19/07/2024 1.3100 -0.0060 1.3240 1.1560 1.8
18/07/2024 1.3160 -0.0080 1.3240 1.1560 1.8
17/07/2024 1.3240 0.0020 1.3240 1.1560 1.8
16/07/2024 1.3220 -0.0020 1.3240 1.1560 1.8
15/07/2024 1.3240 0.0020 1.3240 1.1560 1.8
12/07/2024 1.3220 0.0000 1.3220 1.1560 1.8
11/07/2024 1.3220 0.0050 1.3220 1.1560 1.8
10/07/2024 1.3170 0.0000 1.3170 1.1560 1.8
09/07/2024 1.3170 0.0000 1.3170 1.1560 1.8
08/07/2024 1.3170 0.0010 1.3170 1.1560 1.8
05/07/2024 1.3160 0.0010 1.3160 1.1560 1.8
04/07/2024 1.3150 0.0030 1.3160 1.1560 1.8
03/07/2024 1.3120 0.0040 1.3160 1.1560 1.8
02/07/2024 1.3080 -0.0020 1.3160 1.1560 1.8
01/07/2024 1.3100 -0.0020 1.3160 1.1560 1.8
28/06/2024 1.3120 0.0010 1.3160 1.1560 1.8
27/06/2024 1.3110 0.0000 1.3160 1.1560 1.8
26/06/2024 1.3110 0.0000 1.3160 1.1560 1.8
25/06/2024 1.3110 -0.0010 1.3160 1.1560 1.8
24/06/2024 1.3120 0.0010 1.3160 1.1560 1.8
21/06/2024 1.3110 0.0010 1.3160 1.1560 1.8
20/06/2024 1.3100 -0.0020 1.3160 1.1560 1.8
19/06/2024 1.3120 0.0060 1.3160 1.1560 1.8
18/06/2024 1.3060 0.0030 1.3160 1.1560 1.8
17/06/2024 1.3030 0.0020 1.3160 1.1560 1.8
14/06/2024 1.3010 0.0000 1.3160 1.1560 1.8
13/06/2024 1.3010 0.0030 1.3160 1.1560 1.8
12/06/2024 1.2980 0.0010 1.3160 1.1560 1.8
11/06/2024 1.2970 -0.0040 1.3160 1.1560 1.8
10/06/2024 1.3010 -0.0020 1.3160 1.1560 1.8
07/06/2024 1.3030 -0.0010 1.3160 1.1560 1.8
06/06/2024 1.3040 0.0080 1.3160 1.1560 1.8
05/06/2024 1.2960 0.0040 1.3160 1.1560 1.8
04/06/2024 1.2920 -0.0030 1.3160 1.1560 1.8
03/06/2024 1.2950 0.0070 1.3160 1.1560 1.8
31/05/2024 1.2880 -0.0020 1.3160 1.1560 1.8
30/05/2024 1.2900 -0.0050 1.3160 1.1560 1.8
29/05/2024 1.2950 -0.0070 1.3160 1.1560 1.8
28/05/2024 1.3020 0.0010 1.3160 1.1560 1.8
24/05/2024 1.3010 -0.0060 1.3160 1.1560 1.8
23/05/2024 1.3070 -0.0020 1.3160 1.1560 1.8
22/05/2024 1.3090 -0.0010 1.3160 1.1560 1.8
21/05/2024 1.3100 -0.0020 1.3160 1.1560 1.8
20/05/2024 1.3120 -0.0020 1.3160 1.1560 1.8
17/05/2024 1.3140 -0.0020 1.3160 1.1560 1.8
16/05/2024 1.3160 0.0060 1.3160 1.1560 1.8
15/05/2024 1.3100 0.0030 1.3100 1.1560 1.8
14/05/2024 1.3070 -0.0020 1.3090 1.1560 1.8
13/05/2024 1.3090 0.0020 1.3090 1.1560 1.8
10/05/2024 1.3070 0.0060 1.3070 1.1560 1.8
09/05/2024 1.3010 0.0010 1.3010 1.1560 1.8
08/05/2024 1.3000 0.0090 1.3000 1.1560 1.8
07/05/2024 1.2910 0.0090 1.2930 1.1560 1.8
03/05/2024 1.2820 0.0080 1.2930 1.1560 1.8
02/05/2024 1.2740 0.0030 1.2930 1.1560 1.8
01/05/2024 1.2710 -0.0060 1.2930 1.1560 1.8
30/04/2024 1.2770 -0.0020 1.2930 1.1560 1.8
29/04/2024 1.2790 0.0090 1.2930 1.1560 1.8
26/04/2024 1.2700 -0.0010 1.2930 1.1560 1.8
25/04/2024 1.2710 -0.0050 1.2930 1.1560 1.8
24/04/2024 1.2760 0.0030 1.2930 1.1560 1.8
23/04/2024 1.2730 0.0100 1.2930 1.1560 1.8
22/04/2024 1.2630 0.0030 1.2930 1.1560 1.8
19/04/2024 1.2600 -0.0010 1.2930 1.1560 1.8
18/04/2024 1.2610 -0.0010 1.2930 1.1560 1.8
17/04/2024 1.2620 -0.0060 1.2930 1.1560 1.8
16/04/2024 1.2680 -0.0120 1.2930 1.1560 1.8
15/04/2024 1.2800 -0.0030 1.2930 1.1560 1.8
12/04/2024 1.2830 0.0010 1.2930 1.1560 1.8
11/04/2024 1.2820 -0.0040 1.2930 1.1560 1.8
10/04/2024 1.2860 0.0000 1.2930 1.1560 1.8
09/04/2024 1.2860 0.0000 1.2930 1.1560 1.8
08/04/2024 1.2860 0.0040 1.2930 1.1560 1.8
05/04/2024 1.2820 -0.0060 1.2930 1.1560 1.8
04/04/2024 1.2880 0.0010 1.2930 1.1560 1.8
03/04/2024 1.2870 -0.0060 1.2930 1.1560 1.8
02/04/2024 1.2930 0.0010 1.2930 1.1560 1.8
28/03/2024 1.2920 0.0040 1.2920 1.1560 1.8
27/03/2024 1.2880 -0.0010 1.2910 1.1560 1.8
26/03/2024 1.2890 -0.0010 1.2910 1.1560 1.8
25/03/2024 1.2900 -0.0010 1.2910 1.1560 1.8
22/03/2024 1.2910 0.0070 1.2910 1.1560 1.8
21/03/2024 1.2840 0.0080 1.2840 1.1560 1.8
20/03/2024 1.2760 0.0030 1.2760 1.1560 1.8
19/03/2024 1.2730 0.0020 1.2760 1.1560 1.8
18/03/2024 1.2710 -0.0030 1.2760 1.1560 1.8
15/03/2024 1.2740 -0.0020 1.2760 1.1560 1.8
14/03/2024 1.2760 0.0000 1.2760 1.1560 1.8
13/03/2024 1.2760 0.0040 1.2760 1.1560 1.8
12/03/2024 1.2720 0.0040 1.2720 1.1560 1.8
11/03/2024 1.2680 -0.0040 1.2720 1.1560 1.8
08/03/2024 1.2720 0.0050 1.2720 1.1560 1.8
07/03/2024 1.2670 0.0030 1.2690 1.1560 1.8
06/03/2024 1.2640 -0.0020 1.2690 1.1560 1.8
05/03/2024 1.2660 -0.0030 1.2690 1.1560 1.8
04/03/2024 1.2690 0.0040 1.2690 1.1560 1.8
01/03/2024 1.2650 0.0060 1.2650 1.1560 1.8
29/02/2024 1.2590 0.0010 1.2630 1.1560 1.8
28/02/2024 1.2580 -0.0020 1.2630 1.1560 1.8
27/02/2024 1.2600 -0.0020 1.2630 1.1560 1.8
26/02/2024 1.2620 -0.0010 1.2630 1.1560 1.8
23/02/2024 1.2630 0.0060 1.2630 1.1560 1.8
22/02/2024 1.2570 0.0040 1.2620 1.1560 1.8
21/02/2024 1.2530 -0.0040 1.2620 1.1560 1.8
20/02/2024 1.2570 -0.0020 1.2620 1.1560 1.8
19/02/2024 1.2590 0.0000 1.2620 1.1560 1.8
16/02/2024 1.2590 0.0050 1.2620 1.1560 1.8
15/02/2024 1.2540 0.0080 1.2620 1.1560 1.8
14/02/2024 1.2460 -0.0050 1.2620 1.1560 1.8
13/02/2024 1.2510 -0.0020 1.2620 1.1560 1.8
12/02/2024 1.2530 0.0040 1.2620 1.1560 1.4
09/02/2024 1.2490 0.0000 1.2620 1.1560 1.4
08/02/2024 1.2490 0.0000 1.2620 1.1560 1.4
07/02/2024 1.2490 0.0010 1.2620 1.1560 1.4
06/02/2024 1.2480 0.0020 1.2620 1.1560 1.4
05/02/2024 1.2460 0.0040 1.2620 1.1560 1.4
02/02/2024 1.2420 0.0070 1.2620 1.1560 1.4
01/02/2024 1.2350 -0.0240 1.2620 1.1560 1.4
31/01/2024 1.2590 0.0010 1.2620 1.1560 1.4
30/01/2024 1.2580 0.0040 1.2620 1.1560 1.4
29/01/2024 1.2540 0.0020 1.2620 1.1560 1.4
26/01/2024 1.2520 0.0050 1.2620 1.1560 1.4
25/01/2024 1.2470 -0.0020 1.2620 1.1560 1.4
24/01/2024 1.2490 0.0040 1.2620 1.1560 1.4
23/01/2024 1.2450 0.0010 1.2620 1.1560 1.4
22/01/2024 1.2440 0.0050 1.2620 1.1560 1.4
19/01/2024 1.2390 0.0030 1.2620 1.1560 1.4
18/01/2024 1.2360 -0.0040 1.2620 1.1560 1.4
17/01/2024 1.2400 -0.0080 1.2620 1.1560 1.4
16/01/2024 1.2480 -0.0030 1.2620 1.1560 1.4
15/01/2024 1.2510 0.0010 1.2620 1.1560 1.5
12/01/2024 1.2500 0.0020 1.2620 1.1560 1.5
11/01/2024 1.2480 0.0000 1.2620 1.1560 1.5
10/01/2024 1.2480 0.0010 1.2620 1.1560 1.5
09/01/2024 1.2470 0.0050 1.2620 1.1560 1.5
08/01/2024 1.2420 -0.0030 1.2620 1.1560 1.5
05/01/2024 1.2450 -0.0030 1.2620 1.1560 1.5
04/01/2024 1.2480 -0.0080 1.2620 1.1560 1.5
03/01/2024 1.2560 -0.0040 1.2620 1.1560 1.5
02/01/2024 1.2600 -0.0020 1.2620 1.1560 1.5