Skip to main content

Growth Fund 1 Inc

This fund was launched on 18/02/2015, therefore fund price history is only available from this date.

Displaying: 05/06/2023 to 01/01/2023

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
05/06/2023 1.0190 0.0030 1.0500 0.9664 1.4
02/06/2023 1.0160 0.0040 1.0500 0.9664 1.4
01/06/2023 1.0120 0.0000 1.0500 0.9664 1.4
31/05/2023 1.0120 0.0010 1.0500 0.9664 1.4
30/05/2023 1.0110 0.0010 1.0500 0.9664 1.4
26/05/2023 1.0100 0.0000 1.0500 0.9664 1.4
25/05/2023 1.0100 -0.0030 1.0500 0.9664 1.4
24/05/2023 1.0130 -0.0050 1.0500 0.9664 1.4
23/05/2023 1.0180 -0.0010 1.0500 0.9664 1.4
22/05/2023 1.0190 0.0010 1.0500 0.9664 1.4
19/05/2023 1.0180 -0.0010 1.0500 0.9664 1.4
18/05/2023 1.0190 0.0000 1.0500 0.9664 1.4
17/05/2023 1.0190 -0.0030 1.0500 0.9664 1.4
16/05/2023 1.0220 0.0000 1.0500 0.9664 1.4
15/05/2023 1.0220 0.0000 1.0500 0.9664 1.4
12/05/2023 1.0220 0.0020 1.0500 0.9664 1.4
11/05/2023 1.0200 0.0040 1.0500 0.9664 1.4
10/05/2023 1.0160 -0.0020 1.0500 0.9664 1.4
09/05/2023 1.0180 0.0000 1.0500 0.9664 1.4
05/05/2023 1.0180 -0.0010 1.0500 0.9664 1.4
04/05/2023 1.0190 -0.0010 1.0500 0.9664 1.4
03/05/2023 1.0200 0.0010 1.0500 0.9664 1.4
02/05/2023 1.0190 0.0010 1.0500 0.9664 1.4
28/04/2023 1.0180 0.0000 1.0540 0.9664 1.4
27/04/2023 1.0180 -0.0030 1.0540 0.9664 1.4
26/04/2023 1.0210 0.0010 1.0540 0.9664 1.4
25/04/2023 1.0200 0.0000 1.0540 0.9664 1.4
24/04/2023 1.0200 0.0000 1.0540 0.9664 1.4
21/04/2023 1.0200 0.0010 1.0570 0.9664 0.8
20/04/2023 1.0190 0.0000 1.0570 0.9664 0.8
19/04/2023 1.0190 -0.0030 1.0570 0.9664 0.8
18/04/2023 1.0220 -0.0010 1.0570 0.9664 0.8
17/04/2023 1.0230 0.0010 1.0570 0.9664 0.8
14/04/2023 1.0220 0.0010 1.0600 0.9664 0.8
13/04/2023 1.0210 0.0000 1.0600 0.9664 0.8
12/04/2023 1.0210 0.0000 1.0600 0.9664 0.8
11/04/2023 1.0210 0.0000 1.0630 0.9664 0.8
06/04/2023 1.0210 0.0020 1.0690 0.9664 0.8
05/04/2023 1.0190 -0.0030 1.0760 0.9664 0.8
04/04/2023 1.0220 0.0010 1.0770 0.9664 0.8
03/04/2023 1.0210 0.0040 1.0770 0.9664 0.8
31/03/2023 1.0170 0.0010 1.0770 0.9664 0.8
30/03/2023 1.0160 0.0050 1.0780 0.9664 0.8
29/03/2023 1.0110 0.0000 1.0780 0.9664 0.8
28/03/2023 1.0110 -0.0010 1.0780 0.9664 0.8
27/03/2023 1.0120 -0.0030 1.0780 0.9664 0.8
24/03/2023 1.0150 0.0030 1.0780 0.9664 0.8
23/03/2023 1.0120 0.0020 1.0780 0.9664 0.8
22/03/2023 1.0100 0.0020 1.0780 0.9664 0.8
21/03/2023 1.0080 0.0010 1.0780 0.9664 0.8
20/03/2023 1.0070 -0.0020 1.0780 0.9664 0.8
17/03/2023 1.0090 0.0010 1.0780 0.9664 0.8
16/03/2023 1.0080 0.0000 1.0780 0.9664 0.8
15/03/2023 1.0080 0.0010 1.0780 0.9664 0.8
14/03/2023 1.0070 -0.0040 1.0780 0.9664 0.8
13/03/2023 1.0110 -0.0020 1.0780 0.9664 0.8
10/03/2023 1.0130 -0.0030 1.0780 0.9664 0.8
09/03/2023 1.0160 -0.0010 1.0780 0.9664 0.8
08/03/2023 1.0170 -0.0030 1.0780 0.9664 0.8
07/03/2023 1.0200 0.0010 1.0780 0.9664 0.8
06/03/2023 1.0190 0.0050 1.0780 0.9664 0.8
03/03/2023 1.0140 0.0030 1.0780 0.9664 0.8
02/03/2023 1.0110 -0.0010 1.0780 0.9664 0.8
01/03/2023 1.0120 0.0020 1.0780 0.9664 0.8
28/02/2023 1.0100 -0.0020 1.0780 0.9664 0.8
27/02/2023 1.0120 -0.0050 1.0780 0.9664 0.8
24/02/2023 1.0170 0.0030 1.0780 0.9664 0.8
23/02/2023 1.0140 -0.0020 1.0780 0.9664 0.8
22/02/2023 1.0160 -0.0050 1.0780 0.9664 0.8
21/02/2023 1.0210 -0.0030 1.0780 0.9664 0.8
20/02/2023 1.0240 0.0000 1.0780 0.9664 0.8
17/02/2023 1.0240 -0.0060 1.0810 0.9664 0.8
16/02/2023 1.0300 0.0020 1.0810 0.9664 0.8
15/02/2023 1.0280 -0.0010 1.0810 0.9664 0.8
14/02/2023 1.0290 0.0010 1.0810 0.9664 0.8
13/02/2023 1.0280 0.0000 1.0810 0.9664 0.8
10/02/2023 1.0280 -0.0080 1.0910 0.9664 0.8
09/02/2023 1.0360 0.0000 1.0910 0.9664 0.8
08/02/2023 1.0360 0.0000 1.0910 0.9664 0.8
07/02/2023 1.0360 -0.0010 1.0910 0.9664 0.8
06/02/2023 1.0370 -0.0060 1.0910 0.9664 0.8
03/02/2023 1.0430 0.0080 1.0940 0.9664 0.8
02/02/2023 1.0350 0.0060 1.0940 0.9664 0.8
01/02/2023 1.0290 -0.0040 1.0940 0.9664 0.8
31/01/2023 1.0330 -0.0040 1.0940 0.9664 0.8
30/01/2023 1.0370 0.0000 1.0940 0.9664 0.8
27/01/2023 1.0370 0.0010 1.0940 0.9664 0.8
26/01/2023 1.0360 -0.0020 1.0940 0.9664 0.8
25/01/2023 1.0380 0.0030 1.0950 0.9664 0.8
24/01/2023 1.0350 0.0040 1.0980 0.9664 0.8
23/01/2023 1.0310 0.0020 1.0980 0.9664 0.8
20/01/2023 1.0290 -0.0030 1.1030 0.9664 0.8
19/01/2023 1.0320 -0.0020 1.1030 0.9664 0.8
18/01/2023 1.0340 0.0010 1.1080 0.9664 0.8
17/01/2023 1.0330 -0.0020 1.1090 0.9664 0.8
16/01/2023 1.0350 -0.0010 1.1090 0.9664 0.8
13/01/2023 1.0360 0.0060 1.1130 0.9664 0.8
12/01/2023 1.0300 0.0060 1.1130 0.9664 0.8
11/01/2023 1.0240 0.0040 1.1130 0.9664 0.8
10/01/2023 1.0200 0.0000 1.1130 0.9664 0.8
09/01/2023 1.0200 0.0050 1.1130 0.9664 0.8
06/01/2023 1.0150 0.0000 1.1140 0.9664 0.8
05/01/2023 1.0150 0.0040 1.1230 0.9664 0.8
04/01/2023 1.0110 0.0020 1.1230 0.9664 0.8
03/01/2023 1.0090 0.0050 1.1230 0.9664 0.8