Skip to main content

Growth Fund 1 Inc

This fund was launched on 18/02/2015, therefore fund price history is only available from this date.

Displaying: 06/02/2025 to 01/01/2025

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
06/02/2025 1.0900 0.0040 1.1010 1.0410 1.9
05/02/2025 1.0860 0.0020 1.1010 1.0410 1.9
04/02/2025 1.0840 -0.0010 1.1010 1.0410 1.9
03/02/2025 1.0850 -0.0160 1.1010 1.0410 1.9
31/01/2025 1.1010 0.0020 1.1010 1.0410 1.9
30/01/2025 1.0990 0.0020 1.0990 1.0410 1.9
29/01/2025 1.0970 0.0040 1.0980 1.0410 1.9
28/01/2025 1.0930 -0.0020 1.0980 1.0410 1.9
27/01/2025 1.0950 -0.0030 1.0980 1.0410 1.9
24/01/2025 1.0980 0.0010 1.0980 1.0410 1.9
23/01/2025 1.0970 -0.0010 1.0980 1.0410 1.9
22/01/2025 1.0980 0.0040 1.0980 1.0410 1.9
21/01/2025 1.0940 -0.0010 1.0980 1.0410 1.9
20/01/2025 1.0950 0.0020 1.0980 1.0410 1.9
17/01/2025 1.0930 0.0050 1.0980 1.0400 1.9
16/01/2025 1.0880 0.0070 1.0980 1.0400 1.9
15/01/2025 1.0810 0.0020 1.0980 1.0400 1.9
14/01/2025 1.0790 0.0020 1.0980 1.0400 1.9
13/01/2025 1.0770 -0.0050 1.0980 1.0400 1.9
10/01/2025 1.0820 0.0000 1.0980 1.0400 1.9
09/01/2025 1.0820 0.0020 1.0980 1.0400 1.9
08/01/2025 1.0800 -0.0030 1.0980 1.0400 1.9
07/01/2025 1.0830 -0.0010 1.0980 1.0400 1.9
06/01/2025 1.0840 0.0010 1.0980 1.0400 1.9
03/01/2025 1.0830 0.0010 1.0980 1.0400 1.9
02/01/2025 1.0820 0.0010 1.0980 1.0400 1.9