Skip to main content

UK Index Tracking Trust

This fund was launched on 03/03/1995, therefore fund price history is only available from this date.

Displaying: 06/02/2025 to 01/01/2025

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
06/02/2025 3.1630 0.0370 3.1630 2.7420 3.3
05/02/2025 3.1260 0.0180 3.1460 2.7420 3.3
04/02/2025 3.1080 -0.0050 3.1460 2.7420 3.3
03/02/2025 3.1130 -0.0330 3.1460 2.7420 3.3
31/01/2025 3.1460 0.0110 3.1460 2.7420 3.3
30/01/2025 3.1350 0.0330 3.1350 2.7420 3.3
29/01/2025 3.1020 0.0070 3.1040 2.7420 3.3
28/01/2025 3.0950 0.0130 3.1040 2.7420 3.3
27/01/2025 3.0820 -0.0020 3.1040 2.7420 3.3
24/01/2025 3.0840 -0.0200 3.1040 2.7420 3.3
23/01/2025 3.1040 0.0050 3.1040 2.7360 3.3
22/01/2025 3.0990 -0.0010 3.1000 2.7360 3.3
21/01/2025 3.1000 0.0110 3.1000 2.7360 3.3
20/01/2025 3.0890 0.0020 3.0920 2.7360 3.3
17/01/2025 3.0870 0.0370 3.0920 2.7190 3.2
16/01/2025 3.0500 0.0330 3.0920 2.7190 3.2
15/01/2025 3.0170 0.0420 3.0920 2.7190 3.2
14/01/2025 2.9750 -0.0060 3.0920 2.7190 3.2
13/01/2025 2.9810 -0.0080 3.0920 2.7190 3.2
10/01/2025 2.9890 -0.0280 3.0920 2.7190 3.2
09/01/2025 3.0170 0.0230 3.0920 2.7190 3.2
08/01/2025 2.9940 -0.0060 3.0920 2.7190 3.2
07/01/2025 3.0000 -0.0060 3.0920 2.7190 3.2
06/01/2025 3.0060 0.0080 3.0920 2.7190 3.2
03/01/2025 2.9980 -0.0120 3.0920 2.7190 3.2
02/01/2025 3.0100 0.0280 3.0920 2.7190 3.2