Skip to main content

Climate Change Fund

This fund was launched on 18/01/2008, therefore fund price history is only available from this date.

Displaying: 07/02/2025 to 01/01/2025

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
07/02/2025 1.6156 -0.0094 1.6773 1.5296 0.0
06/02/2025 1.6250 0.0212 1.6773 1.5153 0.0
05/02/2025 1.6038 -0.0076 1.6773 1.5153 0.0
04/02/2025 1.6114 -0.0043 1.6773 1.5153 0.0
03/02/2025 1.6157 -0.0311 1.6773 1.5153 0.0
31/01/2025 1.6468 0.0055 1.6773 1.5066 0.0
30/01/2025 1.6413 0.0068 1.6773 1.5066 0.0
29/01/2025 1.6345 0.0093 1.6773 1.5045 0.0
28/01/2025 1.6252 0.0065 1.6773 1.5045 0.0
27/01/2025 1.6187 -0.0360 1.6773 1.5045 0.0
24/01/2025 1.6547 -0.0156 1.6773 1.4866 0.0
23/01/2025 1.6703 -0.0070 1.6773 1.4866 0.0
22/01/2025 1.6773 0.0152 1.6773 1.4840 0.0
21/01/2025 1.6621 0.0109 1.6738 1.4840 0.0
20/01/2025 1.6512 -0.0146 1.6738 1.4840 0.0
17/01/2025 1.6658 0.0201 1.6738 1.4657 0.0
16/01/2025 1.6457 0.0181 1.6738 1.4657 0.0
15/01/2025 1.6276 0.0222 1.6738 1.4657 0.0
14/01/2025 1.6054 0.0120 1.6738 1.4657 0.0
13/01/2025 1.5934 -0.0041 1.6738 1.4657 0.0
10/01/2025 1.5975 -0.0164 1.6738 1.4657 0.0
09/01/2025 1.6139 0.0127 1.6738 1.4657 0.0
08/01/2025 1.6012 0.0103 1.6738 1.4657 0.0
07/01/2025 1.5909 -0.0125 1.6738 1.4657 0.0
06/01/2025 1.6034 0.0121 1.6738 1.4657 0.0
03/01/2025 1.5913 -0.0059 1.6738 1.4657 0.0
02/01/2025 1.5972 0.0199 1.6738 1.4657 0.0