Skip to main content

AE Pension Growth Fund

This fund was launched on 02/04/2015, therefore fund price history is only available from this date.

Displaying: 06/06/2023 to 01/01/2023

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
06/06/2023 1.4390 0.0050 1.4910 1.2580 0.0
05/06/2023 1.4340 -0.0010 1.4910 1.2580 0.0
02/06/2023 1.4350 0.0230 1.4910 1.2580 0.0
01/06/2023 1.4120 0.0090 1.4910 1.2580 0.0
31/05/2023 1.4030 -0.0130 1.4910 1.2580 0.0
30/05/2023 1.4160 -0.0180 1.4910 1.2580 0.0
26/05/2023 1.4340 0.0090 1.4910 1.2580 0.0
25/05/2023 1.4250 -0.0090 1.4910 1.2580 0.0
24/05/2023 1.4340 -0.0250 1.4910 1.2580 0.0
23/05/2023 1.4590 -0.0010 1.4910 1.2580 0.0
22/05/2023 1.4600 0.0020 1.4910 1.2580 0.0
19/05/2023 1.4580 0.0020 1.4910 1.2580 0.0
18/05/2023 1.4560 0.0060 1.4910 1.2580 0.0
17/05/2023 1.4500 -0.0050 1.4910 1.2580 0.0
16/05/2023 1.4550 -0.0040 1.4910 1.2580 0.0
15/05/2023 1.4590 0.0040 1.4910 1.2580 0.0
12/05/2023 1.4550 0.0030 1.4910 1.2580 0.0
11/05/2023 1.4520 0.0000 1.4910 1.2580 0.0
10/05/2023 1.4520 -0.0030 1.4910 1.2580 0.0
09/05/2023 1.4550 -0.0040 1.4910 1.2580 0.0
05/05/2023 1.4590 0.0140 1.4910 1.2580 0.0
04/05/2023 1.4450 -0.0130 1.4910 1.2580 0.0
03/05/2023 1.4580 0.0030 1.4910 1.2580 0.0
02/05/2023 1.4550 -0.0170 1.4910 1.2580 0.0
28/04/2023 1.4720 0.0080 1.4910 1.2580 0.0
27/04/2023 1.4640 -0.0010 1.4910 1.2580 0.0
26/04/2023 1.4650 -0.0070 1.4910 1.2580 0.0
25/04/2023 1.4720 -0.0030 1.4910 1.2580 0.0
24/04/2023 1.4750 0.0000 1.4910 1.2580 0.0
21/04/2023 1.4750 0.0020 1.4910 1.2580 0.0
20/04/2023 1.4730 0.0010 1.4910 1.2580 0.0
19/04/2023 1.4720 -0.0020 1.4910 1.2580 0.0
18/04/2023 1.4740 0.0040 1.4910 1.2580 0.0
17/04/2023 1.4700 0.0020 1.4910 1.2580 0.0
14/04/2023 1.4680 0.0060 1.4910 1.2580 0.0
13/04/2023 1.4620 0.0050 1.4910 1.2580 0.0
12/04/2023 1.4570 0.0070 1.4910 1.2580 0.0
11/04/2023 1.4500 0.0090 1.4910 1.2580 0.0
06/04/2023 1.4410 0.0150 1.4910 1.2580 0.0
05/04/2023 1.4260 0.0010 1.4910 1.2580 0.0
04/04/2023 1.4250 -0.0060 1.4910 1.2580 0.0
03/04/2023 1.4310 0.0060 1.4910 1.2580 0.0
31/03/2023 1.4250 0.0010 1.4910 1.2580 0.0
30/03/2023 1.4240 0.0140 1.4910 1.2580 0.0
29/03/2023 1.4100 0.0140 1.4910 1.2580 0.0
28/03/2023 1.3960 0.0010 1.4910 1.2580 0.0
27/03/2023 1.3950 0.0110 1.4910 1.2580 0.0
24/03/2023 1.3840 -0.0170 1.4910 1.2580 0.0
23/03/2023 1.4010 -0.0100 1.4910 1.2580 0.0
22/03/2023 1.4110 0.0050 1.4910 1.2580 0.0
21/03/2023 1.4060 0.0240 1.4910 1.2580 0.0
20/03/2023 1.3820 0.0100 1.4910 1.2580 0.0
17/03/2023 1.3720 -0.0150 1.4910 1.2580 0.0
16/03/2023 1.3870 0.0130 1.4910 1.2580 0.0
15/03/2023 1.3740 -0.0510 1.4910 1.2580 0.0
14/03/2023 1.4250 0.0160 1.4910 1.2580 0.0
13/03/2023 1.4090 -0.0360 1.4910 1.2580 0.0
10/03/2023 1.4450 -0.0250 1.4910 1.2580 0.0
09/03/2023 1.4700 -0.0090 1.4910 1.2580 0.0
08/03/2023 1.4790 0.0010 1.4910 1.2580 0.0
07/03/2023 1.4780 -0.0040 1.4910 1.2580 0.0
06/03/2023 1.4820 -0.0010 1.4910 1.2580 0.0
03/03/2023 1.4830 0.0010 1.4910 1.2580 0.0
02/03/2023 1.4820 0.0080 1.4910 1.2580 0.0
01/03/2023 1.4740 0.0060 1.4910 1.2580 0.0
28/02/2023 1.4680 -0.0090 1.4910 1.2580 0.0
27/02/2023 1.4770 0.0100 1.4910 1.2580 0.0
24/02/2023 1.4670 -0.0050 1.4910 1.2580 0.0
23/02/2023 1.4720 0.0000 1.4910 1.2580 0.0
22/02/2023 1.4720 -0.0090 1.4910 1.2580 0.0
21/02/2023 1.4810 -0.0080 1.4910 1.2580 0.0
20/02/2023 1.4890 0.0010 1.4910 1.2580 0.0
17/02/2023 1.4880 -0.0030 1.4910 1.2580 0.0
16/02/2023 1.4910 0.0050 1.4910 1.2580 0.0
15/02/2023 1.4860 0.0080 1.4860 1.2580 0.0
14/02/2023 1.4780 0.0000 1.4780 1.2580 0.0
13/02/2023 1.4780 0.0110 1.4780 1.2580 0.0
10/02/2023 1.4670 -0.0070 1.4760 1.2580 0.0
09/02/2023 1.4740 0.0050 1.4760 1.2580 0.0
08/02/2023 1.4690 0.0040 1.4760 1.2580 0.0
07/02/2023 1.4650 0.0020 1.4760 1.2580 0.0
06/02/2023 1.4630 -0.0130 1.4760 1.2580 0.0
03/02/2023 1.4760 0.0130 1.4760 1.2580 0.0
02/02/2023 1.4630 0.0180 1.4630 1.2580 0.0
01/02/2023 1.4450 -0.0020 1.4630 1.2580 0.0
31/01/2023 1.4470 -0.0030 1.4630 1.2580 0.0
30/01/2023 1.4500 0.0020 1.4630 1.2580 0.0
27/01/2023 1.4480 0.0030 1.4630 1.2580 0.0
26/01/2023 1.4450 0.0030 1.4630 1.2580 0.0
25/01/2023 1.4420 -0.0030 1.4630 1.2580 0.0
24/01/2023 1.4450 -0.0030 1.4630 1.2580 0.0
23/01/2023 1.4480 0.0030 1.4630 1.2580 0.0
20/01/2023 1.4450 0.0050 1.4630 1.2580 0.0
19/01/2023 1.4400 -0.0150 1.4630 1.2580 0.0
18/01/2023 1.4550 -0.0040 1.4630 1.2580 0.0
17/01/2023 1.4590 -0.0040 1.4630 1.2580 0.0
16/01/2023 1.4630 0.0040 1.4630 1.2580 0.0
13/01/2023 1.4590 0.0100 1.4590 1.2580 0.0
12/01/2023 1.4490 0.0140 1.4490 1.2580 0.0
11/01/2023 1.4350 0.0060 1.4350 1.2580 0.0
10/01/2023 1.4290 -0.0060 1.4350 1.2580 0.0
09/01/2023 1.4350 0.0030 1.4350 1.2580 0.0
06/01/2023 1.4320 0.0120 1.4320 1.2580 0.0
05/01/2023 1.4200 0.0080 1.4200 1.2580 0.0
04/01/2023 1.4120 0.0080 1.4190 1.2580 0.0
03/01/2023 1.4040 0.0180 1.4190 1.2580 0.0