Skip to main content

Climate Change Fund

This fund was launched on 18/01/2008, therefore fund price history is only available from this date.

Displaying: 18/04/2024 to 01/01/2024

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
18/04/2024 1.5611 0.0070 1.6162 1.3253 0.0
17/04/2024 1.5541 -0.0143 1.6162 1.3253 0.0
16/04/2024 1.5684 -0.0163 1.6162 1.3253 0.0
15/04/2024 1.5847 -0.0084 1.6162 1.3253 0.0
12/04/2024 1.5931 0.0034 1.6162 1.3253 0.0
11/04/2024 1.5897 0.0001 1.6162 1.3253 0.0
10/04/2024 1.5896 -0.0047 1.6162 1.3253 0.0
09/04/2024 1.5943 -0.0027 1.6162 1.3253 0.0
08/04/2024 1.5970 0.0020 1.6162 1.3253 0.0
05/04/2024 1.5950 -0.0091 1.6162 1.3253 0.0
04/04/2024 1.6041 0.0076 1.6162 1.3253 0.0
03/04/2024 1.5965 0.0027 1.6162 1.3253 0.0
02/04/2024 1.5938 -0.0224 1.6162 1.3253 0.0
28/03/2024 1.6162 0.0059 1.6162 1.3253 0.0
27/03/2024 1.6103 0.0065 1.6162 1.3253 0.0
26/03/2024 1.6038 -0.0036 1.6162 1.3253 0.0
25/03/2024 1.6074 -0.0088 1.6162 1.3253 0.0
22/03/2024 1.6162 0.0018 1.6162 1.3253 0.0
21/03/2024 1.6144 0.0280 1.6144 1.3253 0.0
20/03/2024 1.5864 0.0052 1.5882 1.3253 0.0
19/03/2024 1.5812 0.0003 1.5882 1.3253 0.0
18/03/2024 1.5809 0.0090 1.5882 1.3253 0.0
15/03/2024 1.5719 -0.0122 1.5882 1.3253 0.0
14/03/2024 1.5841 -0.0041 1.5882 1.3253 0.0
13/03/2024 1.5882 0.0051 1.5882 1.3253 0.0
12/03/2024 1.5831 0.0114 1.5878 1.3253 0.0
11/03/2024 1.5717 -0.0120 1.5878 1.3253 0.0
08/03/2024 1.5837 -0.0041 1.5878 1.3253 0.0
07/03/2024 1.5878 0.0200 1.5878 1.3253 0.0
06/03/2024 1.5678 0.0036 1.5765 1.3253 0.0
05/03/2024 1.5642 -0.0123 1.5765 1.3253 0.0
04/03/2024 1.5765 0.0021 1.5765 1.3253 0.0
01/03/2024 1.5744 0.0146 1.5744 1.3253 0.0
29/02/2024 1.5598 0.0042 1.5643 1.3253 0.0
28/02/2024 1.5556 0.0039 1.5643 1.3253 0.0
27/02/2024 1.5517 -0.0067 1.5643 1.3253 0.0
26/02/2024 1.5584 0.0008 1.5643 1.3253 0.0
23/02/2024 1.5576 -0.0013 1.5643 1.3253 0.0
22/02/2024 1.5589 0.0111 1.5643 1.3253 0.0
21/02/2024 1.5478 0.0032 1.5643 1.3253 0.0
20/02/2024 1.5446 -0.0141 1.5702 1.3253 0.0
19/02/2024 1.5587 -0.0056 1.5702 1.3253 0.0
16/02/2024 1.5643 0.0054 1.5826 1.3253 0.0
15/02/2024 1.5589 0.0189 1.5826 1.3253 0.0
14/02/2024 1.5400 0.0102 1.5826 1.3253 0.0
13/02/2024 1.5298 -0.0157 1.5826 1.3253 0.0
12/02/2024 1.5455 0.0116 1.5826 1.3253 0.0
09/02/2024 1.5339 -0.0016 1.5826 1.3253 0.0
08/02/2024 1.5355 0.0059 1.5826 1.3253 0.0
07/02/2024 1.5296 0.0143 1.5826 1.3253 0.0
06/02/2024 1.5153 -0.0066 1.5826 1.3253 0.0
05/02/2024 1.5219 -0.0030 1.5826 1.3253 0.0
02/02/2024 1.5249 0.0156 1.5959 1.3253 0.0
01/02/2024 1.5093 0.0027 1.5959 1.3253 0.0
31/01/2024 1.5066 -0.0041 1.5959 1.3253 0.0
30/01/2024 1.5107 0.0062 1.5959 1.3253 0.0
29/01/2024 1.5045 0.0030 1.5959 1.3253 0.0
26/01/2024 1.5015 0.0072 1.5959 1.3253 0.0
25/01/2024 1.4943 0.0077 1.5959 1.3253 0.0
24/01/2024 1.4866 -0.0002 1.5959 1.3253 0.0
23/01/2024 1.4868 0.0028 1.5959 1.3253 0.0
22/01/2024 1.4840 0.0101 1.5959 1.3253 0.0
19/01/2024 1.4739 0.0082 1.5959 1.3253 0.0
18/01/2024 1.4657 -0.0021 1.5959 1.3253 0.0
17/01/2024 1.4678 -0.0194 1.5959 1.3253 0.0
16/01/2024 1.4872 -0.0024 1.5959 1.3253 0.0
15/01/2024 1.4896 -0.0027 1.5959 1.3253 0.0
12/01/2024 1.4923 0.0094 1.5959 1.3253 0.0
11/01/2024 1.4829 -0.0066 1.5959 1.3253 0.0
10/01/2024 1.4895 -0.0024 1.5959 1.3253 0.0
09/01/2024 1.4919 0.0072 1.5959 1.3253 0.0
08/01/2024 1.4847 0.0039 1.5959 1.3253 0.0
05/01/2024 1.4808 -0.0063 1.5959 1.3253 0.0
04/01/2024 1.4871 -0.0039 1.5959 1.3253 0.0
03/01/2024 1.4910 -0.0314 1.5959 1.3253 0.0
02/01/2024 1.5224 -0.0027 1.5959 1.3253 0.0