Skip to main content

Growth Fund 2 Inc

This fund was launched on 18/02/2015, therefore fund price history is only available from this date.

Displaying: 03/04/2025 to 01/01/2025

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
03/04/2025 1.3040 -0.0100 1.3820 1.2600 1.8
02/04/2025 1.3140 0.0010 1.3820 1.2600 1.8
01/04/2025 1.3130 0.0030 1.3820 1.2600 1.8
31/03/2025 1.3100 -0.0100 1.3820 1.2600 1.8
28/03/2025 1.3200 -0.0080 1.3820 1.2600 1.8
27/03/2025 1.3280 -0.0050 1.3820 1.2600 1.8
26/03/2025 1.3330 0.0000 1.3820 1.2600 1.8
25/03/2025 1.3330 0.0050 1.3820 1.2600 1.8
24/03/2025 1.3280 0.0000 1.3820 1.2600 1.8
21/03/2025 1.3280 -0.0020 1.3820 1.2600 1.8
20/03/2025 1.3300 0.0030 1.3820 1.2600 1.8
19/03/2025 1.3270 -0.0030 1.3820 1.2600 1.8
18/03/2025 1.3300 0.0060 1.3820 1.2600 1.8
17/03/2025 1.3240 0.0120 1.3820 1.2600 1.8
14/03/2025 1.3120 0.0000 1.3820 1.2600 1.8
13/03/2025 1.3120 0.0000 1.3820 1.2600 1.8
12/03/2025 1.3120 -0.0080 1.3820 1.2600 1.8
11/03/2025 1.3200 -0.0110 1.3820 1.2600 1.8
10/03/2025 1.3310 -0.0020 1.3820 1.2600 1.8
07/03/2025 1.3330 -0.0080 1.3820 1.2600 1.8
06/03/2025 1.3410 0.0030 1.3820 1.2600 1.8
05/03/2025 1.3380 -0.0050 1.3820 1.2600 1.8
04/03/2025 1.3430 -0.0110 1.3820 1.2600 1.8
03/03/2025 1.3540 0.0040 1.3820 1.2600 1.8
28/02/2025 1.3500 -0.0090 1.3820 1.2580 1.8
27/02/2025 1.3590 -0.0020 1.3820 1.2580 1.8
26/02/2025 1.3610 0.0020 1.3820 1.2580 1.8
25/02/2025 1.3590 -0.0020 1.3820 1.2580 1.8
24/02/2025 1.3610 -0.0070 1.3820 1.2580 1.8
21/02/2025 1.3680 0.0010 1.3820 1.2530 1.8
20/02/2025 1.3670 -0.0010 1.3820 1.2530 1.9
19/02/2025 1.3680 -0.0010 1.3820 1.2530 1.9
18/02/2025 1.3690 0.0010 1.3820 1.2530 1.9
17/02/2025 1.3680 0.0000 1.3820 1.2530 1.9
14/02/2025 1.3680 0.0020 1.3820 1.2460 1.9
13/02/2025 1.3660 -0.0010 1.3820 1.2460 1.9
12/02/2025 1.3670 -0.0020 1.3820 1.2460 1.9
11/02/2025 1.3690 0.0040 1.3820 1.2460 1.9
10/02/2025 1.3650 -0.0030 1.3820 1.2460 1.9
07/02/2025 1.3680 0.0050 1.3820 1.2460 1.9
06/02/2025 1.3630 0.0090 1.3820 1.2460 1.9
05/02/2025 1.3540 -0.0010 1.3820 1.2460 1.9
04/02/2025 1.3550 -0.0030 1.3820 1.2460 1.9
03/02/2025 1.3580 -0.0220 1.3820 1.2460 1.9
31/01/2025 1.3800 0.0030 1.3820 1.2350 1.9
30/01/2025 1.3770 0.0020 1.3820 1.2350 1.9
29/01/2025 1.3750 0.0070 1.3820 1.2350 1.9
28/01/2025 1.3680 -0.0040 1.3820 1.2350 1.9
27/01/2025 1.3720 -0.0100 1.3820 1.2350 1.9
24/01/2025 1.3820 0.0010 1.3820 1.2350 1.9
23/01/2025 1.3810 0.0010 1.3810 1.2350 1.9
22/01/2025 1.3800 0.0060 1.3800 1.2350 1.9
21/01/2025 1.3740 -0.0030 1.3770 1.2350 1.9
20/01/2025 1.3770 0.0060 1.3770 1.2350 1.9
17/01/2025 1.3710 0.0080 1.3710 1.2350 1.9
16/01/2025 1.3630 0.0110 1.3670 1.2350 1.9
15/01/2025 1.3520 0.0030 1.3670 1.2350 1.9
14/01/2025 1.3490 0.0050 1.3670 1.2350 1.9
13/01/2025 1.3440 -0.0090 1.3670 1.2350 1.9
10/01/2025 1.3530 0.0000 1.3670 1.2350 1.9
09/01/2025 1.3530 0.0060 1.3670 1.2350 1.9
08/01/2025 1.3470 -0.0030 1.3670 1.2350 1.9
07/01/2025 1.3500 -0.0010 1.3670 1.2350 1.9
06/01/2025 1.3510 0.0040 1.3670 1.2350 1.9
03/01/2025 1.3470 0.0040 1.3670 1.2350 1.9
02/01/2025 1.3430 0.0020 1.3670 1.2350 1.9