Pension Growth Fund
This fund was launched on 01/11/1996, therefore fund price history is only available from this date.
Displaying: 31/12/2009 to 01/01/2009
| Date | Price (£) | Day's movement (£) | Year's high (£) | Year's low (£) | Yield (%) |
|---|---|---|---|---|---|
| 31/12/2009 | 1.8600 | 0.0020 | 1.8810 | 1.1800 | 0.0 |
| 30/12/2009 | 1.8580 | -0.0230 | 1.8810 | 1.1800 | 0.0 |
| 29/12/2009 | 1.8810 | 0.0270 | 1.8810 | 1.1800 | 0.0 |
| 24/12/2009 | 1.8540 | -0.0050 | 1.8660 | 1.1800 | 0.0 |
| 23/12/2009 | 1.8590 | 0.0250 | 1.8660 | 1.1800 | 0.0 |
| 22/12/2009 | 1.8340 | 0.0120 | 1.8660 | 1.1800 | 0.0 |
| 21/12/2009 | 1.8220 | 0.0320 | 1.8660 | 1.1800 | 0.0 |
| 18/12/2009 | 1.7900 | -0.0080 | 1.8660 | 1.1800 | 0.0 |
| 17/12/2009 | 1.7980 | -0.0320 | 1.8660 | 1.1800 | 0.0 |
| 16/12/2009 | 1.8300 | 0.0120 | 1.8660 | 1.1800 | 0.0 |
| 15/12/2009 | 1.8180 | -0.0090 | 1.8660 | 1.1800 | 0.0 |
| 14/12/2009 | 1.8270 | 0.0180 | 1.8660 | 1.1800 | 0.0 |
| 11/12/2009 | 1.8090 | 0.0050 | 1.8660 | 1.1800 | 0.0 |
| 10/12/2009 | 1.8040 | 0.0120 | 1.8660 | 1.1800 | 0.0 |
| 09/12/2009 | 1.7920 | -0.0080 | 1.8660 | 1.1800 | 0.0 |
| 08/12/2009 | 1.8000 | -0.0400 | 1.8660 | 1.1800 | 0.0 |
| 07/12/2009 | 1.8400 | 0.0070 | 1.8660 | 1.1800 | 0.0 |
| 04/12/2009 | 1.8330 | 0.0030 | 1.8660 | 1.1800 | 0.0 |
| 03/12/2009 | 1.8300 | -0.0040 | 1.8660 | 1.1800 | 0.0 |
| 02/12/2009 | 1.8340 | -0.0050 | 1.8660 | 1.1800 | 0.0 |
| 01/12/2009 | 1.8390 | 0.0520 | 1.8660 | 1.1800 | 0.0 |
| 30/11/2009 | 1.7870 | -0.0190 | 1.8660 | 1.1800 | 0.0 |
| 27/11/2009 | 1.8060 | 0.0180 | 1.8660 | 1.1800 | 0.0 |
| 26/11/2009 | 1.7880 | -0.0570 | 1.8660 | 1.1800 | 0.0 |
| 25/11/2009 | 1.8450 | 0.0120 | 1.8660 | 1.1800 | 0.0 |
| 24/11/2009 | 1.8330 | -0.0220 | 1.8660 | 1.1800 | 0.0 |
| 23/11/2009 | 1.8550 | 0.0430 | 1.8660 | 1.1800 | 0.0 |
| 20/11/2009 | 1.8120 | -0.0060 | 1.8660 | 1.1800 | 0.0 |
| 19/11/2009 | 1.8180 | -0.0370 | 1.8660 | 1.1800 | 0.0 |
| 18/11/2009 | 1.8550 | 0.0130 | 1.8660 | 1.1800 | 0.0 |
| 17/11/2009 | 1.8420 | -0.0240 | 1.8660 | 1.1800 | 0.0 |
| 16/11/2009 | 1.8660 | 0.0280 | 1.8660 | 1.1800 | 0.0 |
| 13/11/2009 | 1.8380 | 0.0190 | 1.8380 | 1.1800 | 0.0 |
| 12/11/2009 | 1.8190 | 0.0050 | 1.8250 | 1.1800 | 0.0 |
| 11/11/2009 | 1.8140 | 0.0150 | 1.8250 | 1.1800 | 0.0 |
| 10/11/2009 | 1.7990 | -0.0030 | 1.8250 | 1.1800 | 0.0 |
| 09/11/2009 | 1.8020 | 0.0180 | 1.8250 | 1.1800 | 0.0 |
| 06/11/2009 | 1.7840 | 0.0180 | 1.8250 | 1.1800 | 0.0 |
| 05/11/2009 | 1.7660 | 0.0050 | 1.8250 | 1.1800 | 0.0 |
| 04/11/2009 | 1.7610 | 0.0290 | 1.8250 | 1.1800 | 0.0 |
| 03/11/2009 | 1.7320 | -0.0340 | 1.8250 | 1.1800 | 0.0 |
| 02/11/2009 | 1.7660 | 0.0280 | 1.8250 | 1.1800 | 0.0 |
| 30/10/2009 | 1.7380 | -0.0280 | 1.8250 | 1.1800 | 0.0 |
| 29/10/2009 | 1.7660 | 0.0070 | 1.8250 | 1.1800 | 0.0 |
| 28/10/2009 | 1.7590 | -0.0310 | 1.8250 | 1.1800 | 0.0 |
| 27/10/2009 | 1.7900 | 0.0010 | 1.8250 | 1.1800 | 0.0 |
| 26/10/2009 | 1.7890 | -0.0180 | 1.8250 | 1.1800 | 0.0 |
| 23/10/2009 | 1.8070 | -0.0020 | 1.8250 | 1.1800 | 0.0 |
| 22/10/2009 | 1.8090 | -0.0160 | 1.8250 | 1.1800 | 0.0 |
| 21/10/2009 | 1.8250 | 0.0140 | 1.8250 | 1.1800 | 0.0 |
| 20/10/2009 | 1.8110 | -0.0120 | 1.8230 | 1.1800 | 0.0 |
| 19/10/2009 | 1.8230 | 0.0280 | 1.8230 | 1.1800 | 0.0 |
| 16/10/2009 | 1.7950 | -0.0230 | 1.8180 | 1.1800 | 0.0 |
| 15/10/2009 | 1.8180 | 0.0020 | 1.8180 | 1.1800 | 0.0 |
| 14/10/2009 | 1.8160 | 0.0330 | 1.8160 | 1.1800 | 0.0 |
| 13/10/2009 | 1.7830 | -0.0170 | 1.8000 | 1.1800 | 0.0 |
| 12/10/2009 | 1.8000 | 0.0160 | 1.8000 | 1.1800 | 0.0 |
| 09/10/2009 | 1.7840 | 0.0020 | 1.7900 | 1.1800 | 0.0 |
| 08/10/2009 | 1.7820 | 0.0170 | 1.7900 | 1.1800 | 0.0 |
| 07/10/2009 | 1.7650 | -0.0180 | 1.7900 | 1.1800 | 0.0 |
| 06/10/2009 | 1.7830 | 0.0490 | 1.7900 | 1.1800 | 0.0 |
| 05/10/2009 | 1.7340 | 0.0110 | 1.7900 | 1.1800 | 0.0 |
| 02/10/2009 | 1.7230 | -0.0330 | 1.7900 | 1.1800 | 0.0 |
| 01/10/2009 | 1.7560 | -0.0140 | 1.7900 | 1.1800 | 0.0 |
| 30/09/2009 | 1.7700 | -0.0090 | 1.7900 | 1.1800 | 0.0 |
| 29/09/2009 | 1.7790 | -0.0110 | 1.7900 | 1.1800 | 0.0 |
| 28/09/2009 | 1.7900 | 0.0360 | 1.7900 | 1.1800 | 0.0 |
| 25/09/2009 | 1.7540 | 0.0000 | 1.7860 | 1.1800 | 0.0 |
| 24/09/2009 | 1.7540 | -0.0190 | 1.7860 | 1.1800 | 0.0 |
| 23/09/2009 | 1.7730 | -0.0130 | 1.7860 | 1.1800 | 0.0 |
| 22/09/2009 | 1.7860 | 0.0030 | 1.7860 | 1.1800 | 0.0 |
| 21/09/2009 | 1.7830 | -0.0010 | 1.7840 | 1.1800 | 0.0 |
| 18/09/2009 | 1.7840 | 0.0010 | 1.7840 | 1.1800 | 0.0 |
| 17/09/2009 | 1.7830 | 0.0130 | 1.7830 | 1.1800 | 0.0 |
| 16/09/2009 | 1.7700 | 0.0270 | 1.7700 | 1.1800 | 0.0 |
| 15/09/2009 | 1.7430 | 0.0080 | 1.7530 | 1.1800 | 0.0 |
| 14/09/2009 | 1.7350 | -0.0010 | 1.7530 | 1.1800 | 0.0 |
| 11/09/2009 | 1.7360 | 0.0100 | 1.7830 | 1.1800 | 0.0 |
| 10/09/2009 | 1.7260 | -0.0050 | 1.7830 | 1.1800 | 0.0 |
| 09/09/2009 | 1.7310 | 0.0200 | 1.7870 | 1.1800 | 0.0 |
| 08/09/2009 | 1.7110 | -0.0040 | 1.7970 | 1.1800 | 0.0 |
| 07/09/2009 | 1.7150 | 0.0400 | 1.7970 | 1.1800 | 0.0 |
| 04/09/2009 | 1.6750 | 0.0190 | 1.7970 | 1.1800 | 0.0 |
| 03/09/2009 | 1.6560 | -0.0030 | 1.8170 | 1.1800 | 0.0 |
| 02/09/2009 | 1.6590 | -0.0140 | 1.8520 | 1.1800 | 0.0 |
| 01/09/2009 | 1.6730 | -0.0210 | 1.8520 | 1.1800 | 0.0 |
| 28/08/2009 | 1.6940 | 0.0150 | 1.8520 | 1.1800 | 0.0 |
| 27/08/2009 | 1.6790 | -0.0190 | 1.8520 | 1.1800 | 0.0 |
| 26/08/2009 | 1.6980 | 0.0020 | 1.8520 | 1.1800 | 0.0 |
| 25/08/2009 | 1.6960 | -0.0040 | 1.8520 | 1.1800 | 0.0 |
| 24/08/2009 | 1.7000 | 0.0180 | 1.8520 | 1.1800 | 0.0 |
| 21/08/2009 | 1.6820 | 0.0420 | 1.8520 | 1.1800 | 0.0 |
| 20/08/2009 | 1.6400 | 0.0230 | 1.8520 | 1.1800 | 0.0 |
| 19/08/2009 | 1.6170 | 0.0040 | 1.8520 | 1.1800 | 0.0 |
| 18/08/2009 | 1.6130 | 0.0130 | 1.8520 | 1.1800 | 0.0 |
| 17/08/2009 | 1.6000 | -0.0260 | 1.8520 | 1.1800 | 0.0 |
| 14/08/2009 | 1.6260 | -0.0100 | 1.8520 | 1.1800 | 0.0 |
| 13/08/2009 | 1.6360 | 0.0140 | 1.8520 | 1.1800 | 0.0 |
| 12/08/2009 | 1.6220 | 0.0060 | 1.8520 | 1.1800 | 0.0 |
| 11/08/2009 | 1.6160 | -0.0070 | 1.8520 | 1.1800 | 0.0 |
| 10/08/2009 | 1.6230 | -0.0020 | 1.8520 | 1.1800 | 0.0 |
| 07/08/2009 | 1.6250 | 0.0020 | 1.8520 | 1.1800 | 0.0 |
| 06/08/2009 | 1.6230 | 0.0160 | 1.8520 | 1.1800 | 0.0 |
| 05/08/2009 | 1.6070 | 0.0080 | 1.8520 | 1.1800 | 0.0 |
| 04/08/2009 | 1.5990 | -0.0130 | 1.8520 | 1.1800 | 0.0 |
| 03/08/2009 | 1.6120 | 0.0360 | 1.8520 | 1.1800 | 0.0 |
| 31/07/2009 | 1.5760 | -0.0040 | 1.8520 | 1.1800 | 0.0 |
| 30/07/2009 | 1.5800 | 0.0180 | 1.8520 | 1.1800 | 0.0 |
| 29/07/2009 | 1.5620 | 0.0180 | 1.8520 | 1.1800 | 0.0 |
| 28/07/2009 | 1.5440 | -0.0200 | 1.8520 | 1.1800 | 0.0 |
| 27/07/2009 | 1.5640 | 0.0010 | 1.8520 | 1.1800 | 0.0 |
| 24/07/2009 | 1.5630 | 0.0060 | 1.8520 | 1.1800 | 0.0 |
| 23/07/2009 | 1.5570 | 0.0120 | 1.8520 | 1.1800 | 0.0 |
| 22/07/2009 | 1.5450 | 0.0050 | 1.8520 | 1.1800 | 0.0 |
| 21/07/2009 | 1.5400 | 0.0220 | 1.8520 | 1.1800 | 0.0 |
| 20/07/2009 | 1.5180 | 0.0180 | 1.8520 | 1.1800 | 0.0 |
| 17/07/2009 | 1.5000 | 0.0090 | 1.8520 | 1.1800 | 0.0 |
| 16/07/2009 | 1.4910 | 0.0040 | 1.8520 | 1.1800 | 0.0 |
| 15/07/2009 | 1.4870 | 0.0370 | 1.8520 | 1.1800 | 0.0 |
| 14/07/2009 | 1.4500 | 0.0130 | 1.8520 | 1.1800 | 0.0 |
| 13/07/2009 | 1.4370 | 0.0220 | 1.8520 | 1.1800 | 0.0 |
| 10/07/2009 | 1.4150 | -0.0090 | 1.8520 | 1.1800 | 0.0 |
| 09/07/2009 | 1.4240 | 0.0050 | 1.8520 | 1.1800 | 0.0 |
| 08/07/2009 | 1.4190 | -0.0150 | 1.8520 | 1.1800 | 0.0 |
| 07/07/2009 | 1.4340 | -0.0120 | 1.8520 | 1.1800 | 0.0 |
| 06/07/2009 | 1.4460 | -0.0050 | 1.8520 | 1.1800 | 0.0 |
| 03/07/2009 | 1.4510 | -0.0080 | 1.8520 | 1.1800 | 0.0 |
| 02/07/2009 | 1.4590 | -0.0360 | 1.8520 | 1.1800 | 0.0 |
| 01/07/2009 | 1.4950 | 0.0400 | 1.8520 | 1.1800 | 0.0 |
| 30/06/2009 | 1.4550 | -0.0240 | 1.8520 | 1.1800 | 0.0 |
| 29/06/2009 | 1.4790 | 0.0180 | 1.8520 | 1.1800 | 0.0 |
| 26/06/2009 | 1.4610 | 0.0070 | 1.8520 | 1.1800 | 0.0 |
| 25/06/2009 | 1.4540 | -0.0070 | 1.8520 | 1.1800 | 0.0 |
| 24/06/2009 | 1.4610 | 0.0170 | 1.8520 | 1.1800 | 0.0 |
| 23/06/2009 | 1.4440 | -0.0100 | 1.8620 | 1.1800 | 0.0 |
| 22/06/2009 | 1.4540 | -0.0270 | 1.8620 | 1.1800 | 0.0 |
| 19/06/2009 | 1.4810 | 0.0100 | 1.8660 | 1.1800 | 0.0 |
| 18/06/2009 | 1.4710 | 0.0100 | 1.8810 | 1.1800 | 0.0 |
| 17/06/2009 | 1.4610 | -0.0190 | 1.9140 | 1.1800 | 0.0 |
| 16/06/2009 | 1.4800 | -0.0100 | 1.9140 | 1.1800 | 0.0 |
| 15/06/2009 | 1.4900 | -0.0290 | 1.9140 | 1.1800 | 0.0 |
| 12/06/2009 | 1.5190 | -0.0070 | 1.9140 | 1.1800 | 0.0 |
| 11/06/2009 | 1.5260 | -0.0020 | 1.9140 | 1.1800 | 0.0 |
| 10/06/2009 | 1.5280 | 0.0110 | 1.9140 | 1.1800 | 0.0 |
| 09/06/2009 | 1.5170 | -0.0010 | 1.9200 | 1.1800 | 0.0 |
| 08/06/2009 | 1.5180 | 0.0000 | 1.9200 | 1.1800 | 0.0 |
| 05/06/2009 | 1.5180 | 0.0070 | 1.9580 | 1.1800 | 0.0 |
| 04/06/2009 | 1.5110 | 0.0100 | 1.9580 | 1.1800 | 0.0 |
| 03/06/2009 | 1.5010 | -0.0340 | 1.9720 | 1.1800 | 0.0 |
| 02/06/2009 | 1.5350 | -0.0070 | 1.9720 | 1.1800 | 0.0 |
| 01/06/2009 | 1.5420 | 0.0390 | 1.9720 | 1.1800 | 0.0 |
| 29/05/2009 | 1.5030 | 0.0000 | 1.9760 | 1.1800 | 0.0 |
| 28/05/2009 | 1.5030 | -0.0010 | 1.9930 | 1.1800 | 0.0 |
| 27/05/2009 | 1.5040 | -0.0060 | 1.9930 | 1.1800 | 0.0 |
| 26/05/2009 | 1.5100 | 0.0130 | 1.9930 | 1.1800 | 0.0 |
| 22/05/2009 | 1.4970 | 0.0060 | 2.0100 | 1.1800 | 0.0 |
| 21/05/2009 | 1.4910 | -0.0410 | 2.0310 | 1.1800 | 0.0 |
| 20/05/2009 | 1.5320 | 0.0120 | 2.0310 | 1.1800 | 0.0 |
| 19/05/2009 | 1.5200 | 0.0140 | 2.0700 | 1.1800 | 0.0 |
| 18/05/2009 | 1.5060 | 0.0200 | 2.0700 | 1.1800 | 0.0 |
| 15/05/2009 | 1.4860 | -0.0030 | 2.0700 | 1.1800 | 0.0 |
| 14/05/2009 | 1.4890 | 0.0200 | 2.0700 | 1.1800 | 0.0 |
| 13/05/2009 | 1.4690 | -0.0310 | 2.0700 | 1.1800 | 0.0 |
| 12/05/2009 | 1.5000 | -0.0030 | 2.0700 | 1.1800 | 0.0 |
| 11/05/2009 | 1.5030 | -0.0230 | 2.0700 | 1.1800 | 0.0 |
| 08/05/2009 | 1.5260 | 0.0300 | 2.0700 | 1.1800 | 0.0 |
| 07/05/2009 | 1.4960 | -0.0110 | 2.0700 | 1.1800 | 0.0 |
| 06/05/2009 | 1.5070 | 0.0200 | 2.0700 | 1.1800 | 0.0 |
| 05/05/2009 | 1.4870 | 0.0340 | 2.0700 | 1.1800 | 0.0 |
| 01/05/2009 | 1.4530 | 0.0110 | 2.0700 | 1.1800 | 0.0 |
| 30/04/2009 | 1.4420 | 0.0210 | 2.0700 | 1.1800 | 0.0 |
| 29/04/2009 | 1.4210 | 0.0230 | 2.0700 | 1.1800 | 0.0 |
| 28/04/2009 | 1.3980 | -0.0130 | 2.0700 | 1.1800 | 0.0 |
| 27/04/2009 | 1.4110 | 0.0020 | 2.0700 | 1.1800 | 0.0 |
| 24/04/2009 | 1.4090 | 0.0430 | 2.0700 | 1.1800 | 0.0 |
| 23/04/2009 | 1.3660 | -0.0120 | 2.0700 | 1.1800 | 0.0 |
| 22/04/2009 | 1.3780 | 0.0160 | 2.0700 | 1.1800 | 0.0 |
| 21/04/2009 | 1.3620 | -0.0010 | 2.0700 | 1.1800 | 0.0 |
| 20/04/2009 | 1.3630 | -0.0370 | 2.0700 | 1.1800 | 0.0 |
| 17/04/2009 | 1.4000 | 0.0240 | 2.0700 | 1.1800 | 0.0 |
| 16/04/2009 | 1.3760 | 0.0170 | 2.0700 | 1.1800 | 0.0 |
| 15/04/2009 | 1.3590 | -0.0050 | 2.0700 | 1.1800 | 0.0 |
| 14/04/2009 | 1.3640 | 0.0050 | 2.0700 | 1.1800 | 0.0 |
| 09/04/2009 | 1.3590 | 0.0240 | 2.0700 | 1.1800 | 0.0 |
| 08/04/2009 | 1.3350 | 0.0080 | 2.0700 | 1.1800 | 0.0 |
| 07/04/2009 | 1.3270 | -0.0310 | 2.0700 | 1.1800 | 0.0 |
| 06/04/2009 | 1.3580 | -0.0110 | 2.0700 | 1.1800 | 0.0 |
| 03/04/2009 | 1.3690 | -0.0250 | 2.0700 | 1.1800 | 0.0 |
| 02/04/2009 | 1.3940 | 0.0560 | 2.0700 | 1.1800 | 0.0 |
| 01/04/2009 | 1.3380 | 0.0220 | 2.0700 | 1.1800 | 0.0 |
| 31/03/2009 | 1.3160 | 0.0400 | 2.0700 | 1.1800 | 0.0 |
| 30/03/2009 | 1.2760 | -0.0420 | 2.0700 | 1.1800 | 0.0 |
| 27/03/2009 | 1.3180 | -0.0070 | 2.0700 | 1.1800 | 0.0 |
| 26/03/2009 | 1.3250 | 0.0060 | 2.0700 | 1.1800 | 0.0 |
| 25/03/2009 | 1.3190 | -0.0010 | 2.0700 | 1.1800 | 0.0 |
| 24/03/2009 | 1.3200 | -0.0120 | 2.0700 | 1.1800 | 0.0 |
| 23/03/2009 | 1.3320 | 0.0340 | 2.0700 | 1.1800 | 0.0 |
| 20/03/2009 | 1.2980 | 0.0160 | 2.0700 | 1.1800 | 0.0 |
| 19/03/2009 | 1.2820 | 0.0050 | 2.0700 | 1.1800 | 0.0 |
| 18/03/2009 | 1.2770 | -0.0110 | 2.0700 | 1.1800 | 0.0 |
| 17/03/2009 | 1.2880 | -0.0140 | 2.0700 | 1.1800 | 0.0 |
| 16/03/2009 | 1.3020 | 0.0340 | 2.0700 | 1.1800 | 0.0 |
| 13/03/2009 | 1.2680 | 0.0220 | 2.0700 | 1.1800 | 0.0 |
| 12/03/2009 | 1.2460 | 0.0070 | 2.0700 | 1.1800 | 0.0 |
| 11/03/2009 | 1.2390 | -0.0010 | 2.0700 | 1.1800 | 0.0 |
| 10/03/2009 | 1.2400 | 0.0520 | 2.0700 | 1.1800 | 0.0 |
| 09/03/2009 | 1.1880 | -0.0060 | 2.0700 | 1.1800 | 0.0 |
| 06/03/2009 | 1.1940 | 0.0060 | 2.0700 | 1.1800 | 0.0 |
| 05/03/2009 | 1.1880 | -0.0360 | 2.0700 | 1.1800 | 0.0 |
| 04/03/2009 | 1.2240 | 0.0440 | 2.0700 | 1.1800 | 0.0 |
| 03/03/2009 | 1.1800 | -0.0420 | 2.0700 | 1.1800 | 0.0 |
| 02/03/2009 | 1.2220 | -0.0540 | 2.0700 | 1.2220 | 0.0 |
| 27/02/2009 | 1.2760 | -0.0270 | 2.0700 | 1.2510 | 0.0 |
| 26/02/2009 | 1.3030 | 0.0130 | 2.0700 | 1.2510 | 0.0 |
| 25/02/2009 | 1.2900 | 0.0220 | 2.0700 | 1.2510 | 0.0 |
| 24/02/2009 | 1.2680 | -0.0200 | 2.0700 | 1.2510 | 0.0 |
| 23/02/2009 | 1.2880 | -0.0130 | 2.0700 | 1.2510 | 0.0 |
| 20/02/2009 | 1.3010 | -0.0330 | 2.0700 | 1.2510 | 0.0 |
| 19/02/2009 | 1.3340 | -0.0070 | 2.0700 | 1.2510 | 0.0 |
| 18/02/2009 | 1.3410 | 0.0040 | 2.0700 | 1.2510 | 0.0 |
| 17/02/2009 | 1.3370 | -0.0430 | 2.0700 | 1.2510 | 0.0 |
| 16/02/2009 | 1.3800 | -0.0080 | 2.0700 | 1.2510 | 0.0 |
| 13/02/2009 | 1.3880 | -0.0030 | 2.0700 | 1.2510 | 0.0 |
| 12/02/2009 | 1.3910 | -0.0090 | 2.0700 | 1.2510 | 0.0 |
| 11/02/2009 | 1.4000 | -0.0020 | 2.0700 | 1.2510 | 0.0 |
| 10/02/2009 | 1.4020 | -0.0220 | 2.0700 | 1.2510 | 0.0 |
| 09/02/2009 | 1.4240 | -0.0020 | 2.0700 | 1.2510 | 0.0 |
| 06/02/2009 | 1.4260 | 0.0230 | 2.0700 | 1.2510 | 0.0 |
| 05/02/2009 | 1.4030 | 0.0100 | 2.0700 | 1.2510 | 0.0 |
| 04/02/2009 | 1.3930 | 0.0170 | 2.0700 | 1.2510 | 0.0 |
| 03/02/2009 | 1.3760 | 0.0260 | 2.0700 | 1.2510 | 0.0 |
| 02/02/2009 | 1.3500 | -0.0150 | 2.0700 | 1.2510 | 0.0 |
| 30/01/2009 | 1.3650 | -0.0120 | 2.0700 | 1.2510 | 0.0 |
| 29/01/2009 | 1.3770 | -0.0430 | 2.0700 | 1.2510 | 0.0 |
| 28/01/2009 | 1.4200 | 0.0420 | 2.0700 | 1.2510 | 0.0 |
| 27/01/2009 | 1.3780 | -0.0040 | 2.0700 | 1.2510 | 0.0 |
| 26/01/2009 | 1.3820 | 0.0480 | 2.0700 | 1.2510 | 0.0 |
| 23/01/2009 | 1.3340 | -0.0120 | 2.0700 | 1.2510 | 0.0 |
| 22/01/2009 | 1.3460 | -0.0020 | 2.0700 | 1.2510 | 0.0 |
| 21/01/2009 | 1.3480 | 0.0020 | 2.0700 | 1.2510 | 0.0 |
| 20/01/2009 | 1.3460 | -0.0070 | 2.0700 | 1.2510 | 0.0 |
| 19/01/2009 | 1.3530 | -0.0220 | 2.0700 | 1.2510 | 0.0 |
| 16/01/2009 | 1.3750 | 0.0180 | 2.0700 | 1.2510 | 0.0 |
| 15/01/2009 | 1.3570 | -0.0210 | 2.0700 | 1.2510 | 0.0 |
| 14/01/2009 | 1.3780 | -0.0770 | 2.0700 | 1.2510 | 0.0 |
| 13/01/2009 | 1.4550 | -0.0010 | 2.0700 | 1.2510 | 0.0 |
| 12/01/2009 | 1.4560 | -0.0170 | 2.0700 | 1.2510 | 0.0 |
| 09/01/2009 | 1.4730 | -0.0060 | 2.0700 | 1.2510 | 0.0 |
| 08/01/2009 | 1.4790 | -0.0020 | 2.0700 | 1.2510 | 0.0 |
| 07/01/2009 | 1.4810 | -0.0510 | 2.0700 | 1.2510 | 0.0 |
| 06/01/2009 | 1.5320 | 0.0190 | 2.0700 | 1.2510 | 0.0 |
| 05/01/2009 | 1.5130 | 0.0100 | 2.0700 | 1.2510 | 0.0 |
| 02/01/2009 | 1.5030 | 0.0560 | 2.0780 | 1.2510 | 0.0 |
Close Modal
Price (£)
Close ModalWhat does this mean?
This is the price you will pay for each ‘unit’ or ‘share’ in that fund.
Close Modal
Day’s movement (£)
Close ModalWhat does this mean?
The change in unit value from the last working day on which the fund received a valuation.
Close Modal
Year’s high (£)
Close ModalWhat does this mean?
The highest unit price over the previous 12 months.
Close Modal
Year’s low (£)
Close ModalWhat does this mean?
The lowest unit price over the previous 12 months.
Close Modal
Yield (%)
Close ModalWhat does this mean?
The yield is a measure of the income distributed by each Fund. Income can be received twice yearly or reinvested for you. Note: With Growth Fund 1, Growth Fund 2, Growth Fund 3, Defensive Fund, Climate Change Fund and Pension Funds the income is always reinvested (via Accumulation units).
How is it calculated?
The historic yield reflects distributions paid by the fund in the past twelve months as a percentage of the unit price. The yields for all funds except the Virgin Money Bond Fund are calculated using the 'Historic Yield' basis.
The 'Distribution Yield' method reflects the amounts that are expected to be distributed over the next twelve months, as a percentage of the unit price. The yield for the Virgin Money Bond Fund is calculated differently as it invests solely in fixed interest investments (bonds) where there is more certainty around future income in the form of coupons.