Skip to main content

Growth Fund 1 Inc

This fund was launched on 18/02/2015, therefore fund price history is only available from this date.

Displaying: 31/12/2017 to 01/01/2017

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
29/12/2017 1.1030 -0.0020 1.1050 1.0420 1.0
28/12/2017 1.1050 0.0040 1.1050 1.0420 1.0
27/12/2017 1.1010 0.0020 1.1010 1.0420 1.0
22/12/2017 1.0990 0.0010 1.1010 1.0420 1.0
21/12/2017 1.0980 0.0040 1.1010 1.0420 1.0
20/12/2017 1.0940 -0.0030 1.1010 1.0420 1.0
19/12/2017 1.0970 0.0000 1.1010 1.0420 1.0
18/12/2017 1.0970 0.0030 1.1010 1.0420 1.0
15/12/2017 1.0940 0.0030 1.1010 1.0350 1.0
14/12/2017 1.0910 -0.0010 1.1010 1.0350 1.0
13/12/2017 1.0920 0.0020 1.1010 1.0350 1.0
12/12/2017 1.0900 0.0030 1.1010 1.0310 1.0
11/12/2017 1.0870 0.0050 1.1010 1.0310 1.0
08/12/2017 1.0820 0.0030 1.1010 1.0300 1.0
07/12/2017 1.0790 -0.0040 1.1010 1.0300 1.0
06/12/2017 1.0830 0.0040 1.1010 1.0210 1.0
05/12/2017 1.0790 -0.0010 1.1010 1.0210 1.0
04/12/2017 1.0800 -0.0020 1.1010 1.0210 1.0
01/12/2017 1.0820 0.0030 1.1010 1.0200 1.0
30/11/2017 1.0790 -0.0030 1.1010 1.0200 1.0
29/11/2017 1.0820 -0.0060 1.1010 1.0200 1.0
28/11/2017 1.0880 0.0040 1.1010 1.0200 1.0
27/11/2017 1.0840 -0.0020 1.1010 1.0200 1.0
24/11/2017 1.0860 -0.0010 1.1010 1.0200 1.0
23/11/2017 1.0870 0.0030 1.1010 1.0200 1.0
22/11/2017 1.0840 -0.0010 1.1010 1.0200 1.0
21/11/2017 1.0850 0.0030 1.1010 1.0200 1.0
20/11/2017 1.0820 0.0010 1.1010 1.0200 1.0
17/11/2017 1.0810 0.0010 1.1010 1.0200 1.0
16/11/2017 1.0800 -0.0020 1.1010 1.0200 1.0
15/11/2017 1.0820 -0.0010 1.1010 1.0200 1.0
14/11/2017 1.0830 0.0010 1.1010 1.0200 1.0
13/11/2017 1.0820 -0.0030 1.1010 1.0200 1.0
10/11/2017 1.0850 -0.0060 1.1010 1.0200 1.0
09/11/2017 1.0910 -0.0030 1.1010 1.0200 1.0
08/11/2017 1.0940 0.0000 1.1010 1.0200 1.0
07/11/2017 1.0940 -0.0020 1.1010 1.0200 1.0
06/11/2017 1.0960 0.0020 1.1010 1.0200 1.0
03/11/2017 1.0940 0.0000 1.1010 1.0200 1.0
02/11/2017 1.0940 0.0050 1.1010 1.0200 1.0
01/11/2017 1.0890 0.0010 1.1010 1.0200 1.0
31/10/2017 1.0880 0.0000 1.1010 1.0200 1.0
30/10/2017 1.0880 0.0020 1.1010 1.0200 1.0
27/10/2017 1.0860 0.0030 1.1010 1.0200 1.0
26/10/2017 1.0830 -0.0010 1.1010 1.0200 1.0
25/10/2017 1.0840 -0.0050 1.1010 1.0200 1.0
24/10/2017 1.0890 -0.0010 1.1010 1.0200 1.0
23/10/2017 1.0900 0.0010 1.1010 1.0200 1.0
20/10/2017 1.0890 -0.0020 1.1010 1.0200 1.0
19/10/2017 1.0910 0.0010 1.1010 1.0200 1.0
18/10/2017 1.0900 -0.0020 1.1010 1.0200 1.0
17/10/2017 1.0920 0.0050 1.1010 1.0200 1.0
16/10/2017 1.0870 0.0000 1.1010 1.0200 1.0
13/10/2017 1.0870 0.0010 1.1010 1.0200 1.0
12/10/2017 1.0860 0.0010 1.1010 1.0200 1.0
11/10/2017 1.0850 -0.0020 1.1010 1.0200 1.0
10/10/2017 1.0870 0.0000 1.1010 1.0200 1.0
09/10/2017 1.0870 0.0000 1.1010 1.0200 1.0
06/10/2017 1.0870 0.0050 1.1010 1.0200 1.0
05/10/2017 1.0820 -0.0010 1.1010 1.0200 1.0
04/10/2017 1.0830 0.0000 1.1010 1.0200 1.0
03/10/2017 1.0830 0.0000 1.1010 1.0200 1.0
02/10/2017 1.0830 0.0070 1.1010 1.0200 1.0
29/09/2017 1.0760 0.0030 1.1010 1.0200 1.0
28/09/2017 1.0730 0.0030 1.1010 1.0200 1.0
27/09/2017 1.0700 -0.0020 1.1010 1.0200 1.0
26/09/2017 1.0720 0.0000 1.1010 1.0200 1.0
25/09/2017 1.0720 0.0010 1.1010 1.0200 1.0
22/09/2017 1.0710 0.0020 1.1010 1.0200 1.0
21/09/2017 1.0690 -0.0020 1.1010 1.0200 1.0
20/09/2017 1.0710 0.0010 1.1010 1.0200 1.0
19/09/2017 1.0700 0.0020 1.1010 1.0200 1.0
18/09/2017 1.0680 -0.0010 1.1010 1.0200 1.0
15/09/2017 1.0690 -0.0080 1.1010 1.0200 1.0
14/09/2017 1.0770 -0.0070 1.1010 1.0200 1.0
13/09/2017 1.0840 -0.0010 1.1010 1.0200 1.0
12/09/2017 1.0850 -0.0040 1.1010 1.0200 1.0
11/09/2017 1.0890 -0.0020 1.1010 1.0200 1.0
08/09/2017 1.0910 0.0000 1.1010 1.0200 1.0
07/09/2017 1.0910 0.0020 1.1010 1.0200 1.0
06/09/2017 1.0890 -0.0030 1.1010 1.0200 1.0
05/09/2017 1.0920 0.0020 1.1010 1.0200 1.0
04/09/2017 1.0900 -0.0020 1.1010 1.0200 1.0
01/09/2017 1.0920 0.0010 1.1010 1.0200 1.0
31/08/2017 1.0910 0.0040 1.1010 1.0200 1.0
30/08/2017 1.0870 -0.0030 1.1010 1.0200 1.0
29/08/2017 1.0900 0.0010 1.1010 1.0200 1.0
25/08/2017 1.0890 -0.0010 1.1010 1.0200 1.0
24/08/2017 1.0900 0.0020 1.1010 1.0200 1.0
23/08/2017 1.0880 0.0010 1.1010 1.0200 1.0
22/08/2017 1.0870 0.0040 1.1010 1.0200 1.0
21/08/2017 1.0830 -0.0010 1.1010 1.0200 1.0
18/08/2017 1.0840 -0.0040 1.1010 1.0200 1.0
17/08/2017 1.0880 -0.0010 1.1010 1.0200 1.0
16/08/2017 1.0890 0.0020 1.1010 1.0200 1.0
15/08/2017 1.0870 0.0030 1.1010 1.0200 1.0
14/08/2017 1.0840 0.0000 1.1010 1.0200 1.0
11/08/2017 1.0840 -0.0050 1.1010 1.0200 1.1
10/08/2017 1.0890 -0.0040 1.1010 1.0200 1.1
09/08/2017 1.0930 0.0000 1.1010 1.0200 1.1
08/08/2017 1.0930 -0.0010 1.1010 1.0200 1.1
07/08/2017 1.0940 0.0060 1.1010 1.0200 1.1
04/08/2017 1.0880 0.0010 1.1010 1.0200 1.1
03/08/2017 1.0870 0.0050 1.1010 1.0200 1.1
02/08/2017 1.0820 -0.0020 1.1010 1.0200 1.1
01/08/2017 1.0840 -0.0020 1.1010 1.0200 1.1
31/07/2017 1.0860 0.0000 1.1010 1.0200 1.1
28/07/2017 1.0860 -0.0030 1.1010 1.0200 1.1
27/07/2017 1.0890 0.0010 1.1010 1.0200 1.1
26/07/2017 1.0880 0.0030 1.1010 1.0200 1.1
25/07/2017 1.0850 -0.0020 1.1010 1.0200 1.1
24/07/2017 1.0870 -0.0060 1.1010 1.0200 1.1
21/07/2017 1.0930 0.0040 1.1010 1.0200 1.1
20/07/2017 1.0890 0.0030 1.1010 1.0200 1.1
19/07/2017 1.0860 0.0020 1.1010 1.0200 1.1
18/07/2017 1.0840 0.0030 1.1010 1.0200 1.1
17/07/2017 1.0810 0.0020 1.1010 1.0200 1.1
14/07/2017 1.0790 -0.0020 1.1010 1.0200 1.1
13/07/2017 1.0810 0.0010 1.1010 1.0200 1.1
12/07/2017 1.0800 0.0020 1.1010 1.0200 1.1
11/07/2017 1.0780 -0.0010 1.1010 1.0200 1.1
10/07/2017 1.0790 0.0020 1.1010 1.0200 1.1
07/07/2017 1.0770 0.0000 1.1010 1.0140 1.1
06/07/2017 1.0770 -0.0020 1.1010 1.0130 1.1
05/07/2017 1.0790 0.0000 1.1010 1.0130 1.1
04/07/2017 1.0790 0.0000 1.1010 1.0130 1.1
03/07/2017 1.0790 0.0010 1.1010 1.0130 1.1
30/06/2017 1.0780 -0.0020 1.1010 1.0090 1.1
29/06/2017 1.0800 -0.0070 1.1010 0.9929 1.1
28/06/2017 1.0870 -0.0040 1.1010 0.9789 1.1
27/06/2017 1.0910 -0.0030 1.1010 0.9756 1.1
26/06/2017 1.0940 0.0020 1.1010 0.9756 1.1
23/06/2017 1.0920 -0.0020 1.1010 0.9756 1.1
22/06/2017 1.0940 -0.0020 1.1010 0.9756 1.1
21/06/2017 1.0960 -0.0030 1.1010 0.9756 1.1
20/06/2017 1.0990 0.0010 1.1010 0.9756 1.1
19/06/2017 1.0980 0.0040 1.1010 0.9756 1.1
16/06/2017 1.0940 0.0010 1.1010 0.9690 1.1
15/06/2017 1.0930 -0.0070 1.1010 0.9684 1.1
14/06/2017 1.1000 0.0020 1.1010 0.9684 1.1
13/06/2017 1.0980 -0.0020 1.1010 0.9684 1.1
12/06/2017 1.1000 0.0020 1.1010 0.9684 1.1
09/06/2017 1.0980 0.0030 1.1010 0.9684 1.1
08/06/2017 1.0950 -0.0030 1.1010 0.9684 1.1
07/06/2017 1.0980 -0.0030 1.1010 0.9684 1.1
06/06/2017 1.1010 0.0020 1.1010 0.9684 1.1
05/06/2017 1.0990 -0.0020 1.1010 0.9684 1.1
02/06/2017 1.1010 0.0010 1.1010 0.9684 1.1
01/06/2017 1.1000 0.0010 1.1010 0.9684 1.1
31/05/2017 1.0990 -0.0020 1.1010 0.9684 1.1
30/05/2017 1.1010 0.0000 1.1010 0.9684 1.1
26/05/2017 1.1010 0.0020 1.1010 0.9684 1.1
25/05/2017 1.0990 0.0030 1.0990 0.9684 1.1
24/05/2017 1.0960 0.0000 1.0960 0.9684 1.1
23/05/2017 1.0960 0.0000 1.0960 0.9684 1.1
22/05/2017 1.0960 0.0030 1.0960 0.9684 1.1
19/05/2017 1.0930 0.0000 1.0950 0.9674 1.1
18/05/2017 1.0930 -0.0020 1.0950 0.9674 1.1
17/05/2017 1.0950 0.0010 1.0950 0.9674 1.1
16/05/2017 1.0940 0.0040 1.0940 0.9674 1.1
15/05/2017 1.0900 0.0010 1.0900 0.9674 1.1
12/05/2017 1.0890 0.0050 1.0890 0.9674 1.1
11/05/2017 1.0840 0.0020 1.0850 0.9674 1.1
10/05/2017 1.0820 0.0030 1.0850 0.9674 1.1
09/05/2017 1.0790 0.0010 1.0850 0.9674 1.1
08/05/2017 1.0780 0.0010 1.0850 0.9674 1.1
05/05/2017 1.0770 0.0020 1.0850 0.9667 1.1
04/05/2017 1.0750 -0.0020 1.0850 0.9667 1.1
03/05/2017 1.0770 -0.0010 1.0850 0.9667 1.1
02/05/2017 1.0780 0.0020 1.0850 0.9667 1.1
28/04/2017 1.0760 -0.0020 1.0850 0.9667 1.1
27/04/2017 1.0780 0.0000 1.0850 0.9667 1.1
26/04/2017 1.0780 -0.0010 1.0850 0.9667 1.1
25/04/2017 1.0790 0.0030 1.0850 0.9667 1.1
24/04/2017 1.0760 0.0050 1.0850 0.9667 1.1
21/04/2017 1.0710 0.0030 1.0850 0.9667 1.1
20/04/2017 1.0680 -0.0020 1.0850 0.9667 1.1
19/04/2017 1.0700 -0.0070 1.0850 0.9667 1.1
18/04/2017 1.0770 -0.0060 1.0850 0.9667 1.1
13/04/2017 1.0830 0.0000 1.0850 0.9667 1.1
12/04/2017 1.0830 -0.0020 1.0850 0.9667 1.1
11/04/2017 1.0850 0.0040 1.0850 0.9667 1.1
10/04/2017 1.0810 0.0000 1.0810 0.9667 1.1
07/04/2017 1.0810 0.0040 1.0810 0.9667 1.1
06/04/2017 1.0770 -0.0030 1.0800 0.9667 1.1
05/04/2017 1.0800 0.0010 1.0800 0.9667 1.1
04/04/2017 1.0790 0.0000 1.0800 0.9667 1.1
03/04/2017 1.0790 0.0010 1.0800 0.9667 1.1
31/03/2017 1.0780 -0.0020 1.0800 0.9667 1.1
30/03/2017 1.0800 0.0020 1.0800 0.9667 1.1
29/03/2017 1.0780 0.0030 1.0800 0.9659 1.1
28/03/2017 1.0750 0.0020 1.0800 0.9659 1.1
27/03/2017 1.0730 -0.0020 1.0800 0.9659 1.1
24/03/2017 1.0750 0.0010 1.0800 0.9659 1.1
23/03/2017 1.0740 0.0000 1.0800 0.9659 1.1
22/03/2017 1.0740 -0.0040 1.0800 0.9659 1.1
21/03/2017 1.0780 -0.0020 1.0800 0.9659 1.1
20/03/2017 1.0800 0.0010 1.0800 0.9659 1.1
17/03/2017 1.0790 0.0020 1.0790 0.9659 1.1
16/03/2017 1.0770 0.0010 1.0770 0.9649 1.1
15/03/2017 1.0760 0.0010 1.0760 0.9630 1.1
14/03/2017 1.0750 0.0010 1.0760 0.9630 1.1
13/03/2017 1.0740 0.0020 1.0760 0.9630 1.1
10/03/2017 1.0720 0.0000 1.0760 0.9583 1.1
09/03/2017 1.0720 0.0000 1.0760 0.9583 1.1
08/03/2017 1.0720 -0.0030 1.0760 0.9583 1.1
07/03/2017 1.0750 0.0010 1.0760 0.9583 1.1
06/03/2017 1.0740 -0.0010 1.0760 0.9583 1.1
03/03/2017 1.0750 -0.0010 1.0760 0.9583 1.1
02/03/2017 1.0760 0.0010 1.0760 0.9583 1.1
01/03/2017 1.0750 0.0040 1.0750 0.9583 1.1
28/02/2017 1.0710 0.0040 1.0710 0.9583 1.1
27/02/2017 1.0670 -0.0010 1.0680 0.9583 1.1
24/02/2017 1.0680 0.0010 1.0680 0.9486 1.1
23/02/2017 1.0670 0.0020 1.0670 0.9486 1.1
22/02/2017 1.0650 -0.0010 1.0670 0.9486 1.1
21/02/2017 1.0660 0.0010 1.0670 0.9486 1.1
20/02/2017 1.0650 0.0000 1.0670 0.9486 1.1
17/02/2017 1.0650 0.0020 1.0670 0.9464 1.1
16/02/2017 1.0630 0.0030 1.0670 0.9395 1.1
15/02/2017 1.0600 0.0010 1.0670 0.9349 1.1
14/02/2017 1.0590 0.0000 1.0670 0.9349 1.0
13/02/2017 1.0590 0.0010 1.0670 0.9349 1.0
10/02/2017 1.0580 0.0010 1.0670 0.9255 1.0
09/02/2017 1.0570 0.0010 1.0670 0.9255 1.0
08/02/2017 1.0560 0.0030 1.0670 0.9255 1.0
07/02/2017 1.0530 0.0000 1.0670 0.9255 1.0
06/02/2017 1.0530 0.0040 1.0670 0.9255 1.0
03/02/2017 1.0490 0.0030 1.0670 0.9255 1.0
02/02/2017 1.0460 0.0040 1.0670 0.9255 1.0
01/02/2017 1.0420 -0.0060 1.0670 0.9255 1.0
31/01/2017 1.0480 -0.0020 1.0670 0.9255 1.0
30/01/2017 1.0500 -0.0010 1.0670 0.9255 1.0
27/01/2017 1.0510 0.0020 1.0670 0.9255 1.0
26/01/2017 1.0490 -0.0020 1.0670 0.9255 1.0
25/01/2017 1.0510 -0.0010 1.0670 0.9255 1.0
24/01/2017 1.0520 -0.0020 1.0670 0.9255 1.0
23/01/2017 1.0540 -0.0020 1.0670 0.9255 1.0
20/01/2017 1.0560 0.0000 1.0670 0.9255 1.0
19/01/2017 1.0560 -0.0040 1.0670 0.9255 1.0
18/01/2017 1.0600 -0.0030 1.0670 0.9255 1.0
17/01/2017 1.0630 -0.0040 1.0670 0.9255 1.0
16/01/2017 1.0670 0.0030 1.0670 0.9255 1.0
13/01/2017 1.0640 -0.0010 1.0650 0.9255 1.0
12/01/2017 1.0650 0.0010 1.0650 0.9255 1.0
11/01/2017 1.0640 0.0020 1.0640 0.9255 1.0
10/01/2017 1.0620 0.0020 1.0640 0.9255 1.0
09/01/2017 1.0600 0.0030 1.0640 0.9255 1.0
06/01/2017 1.0570 -0.0010 1.0640 0.9255 1.0
05/01/2017 1.0580 0.0010 1.0640 0.9255 1.0
04/01/2017 1.0570 0.0000 1.0640 0.9255 1.0
03/01/2017 1.0570 0.0000 1.0640 0.9255 1.0