Skip to main content

Growth Fund 2 Inc

This fund was launched on 18/02/2015, therefore fund price history is only available from this date.

Displaying: 28/05/2024 to 01/01/2024

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
28/05/2024 1.3020 0.0010 1.3160 1.1560 1.8
24/05/2024 1.3010 -0.0060 1.3160 1.1560 1.8
23/05/2024 1.3070 -0.0020 1.3160 1.1560 1.8
22/05/2024 1.3090 -0.0010 1.3160 1.1560 1.8
21/05/2024 1.3100 -0.0020 1.3160 1.1560 1.8
20/05/2024 1.3120 -0.0020 1.3160 1.1560 1.8
17/05/2024 1.3140 -0.0020 1.3160 1.1560 1.8
16/05/2024 1.3160 0.0060 1.3160 1.1560 1.8
15/05/2024 1.3100 0.0030 1.3100 1.1560 1.8
14/05/2024 1.3070 -0.0020 1.3090 1.1560 1.8
13/05/2024 1.3090 0.0020 1.3090 1.1560 1.8
10/05/2024 1.3070 0.0060 1.3070 1.1560 1.8
09/05/2024 1.3010 0.0010 1.3010 1.1560 1.8
08/05/2024 1.3000 0.0090 1.3000 1.1560 1.8
07/05/2024 1.2910 0.0090 1.2930 1.1560 1.8
03/05/2024 1.2820 0.0080 1.2930 1.1560 1.8
02/05/2024 1.2740 0.0030 1.2930 1.1560 1.8
01/05/2024 1.2710 -0.0060 1.2930 1.1560 1.8
30/04/2024 1.2770 -0.0020 1.2930 1.1560 1.8
29/04/2024 1.2790 0.0090 1.2930 1.1560 1.8
26/04/2024 1.2700 -0.0010 1.2930 1.1560 1.8
25/04/2024 1.2710 -0.0050 1.2930 1.1560 1.8
24/04/2024 1.2760 0.0030 1.2930 1.1560 1.8
23/04/2024 1.2730 0.0100 1.2930 1.1560 1.8
22/04/2024 1.2630 0.0030 1.2930 1.1560 1.8
19/04/2024 1.2600 -0.0010 1.2930 1.1560 1.8
18/04/2024 1.2610 -0.0010 1.2930 1.1560 1.8
17/04/2024 1.2620 -0.0060 1.2930 1.1560 1.8
16/04/2024 1.2680 -0.0120 1.2930 1.1560 1.8
15/04/2024 1.2800 -0.0030 1.2930 1.1560 1.8
12/04/2024 1.2830 0.0010 1.2930 1.1560 1.8
11/04/2024 1.2820 -0.0040 1.2930 1.1560 1.8
10/04/2024 1.2860 0.0000 1.2930 1.1560 1.8
09/04/2024 1.2860 0.0000 1.2930 1.1560 1.8
08/04/2024 1.2860 0.0040 1.2930 1.1560 1.8
05/04/2024 1.2820 -0.0060 1.2930 1.1560 1.8
04/04/2024 1.2880 0.0010 1.2930 1.1560 1.8
03/04/2024 1.2870 -0.0060 1.2930 1.1560 1.8
02/04/2024 1.2930 0.0010 1.2930 1.1560 1.8
28/03/2024 1.2920 0.0040 1.2920 1.1560 1.8
27/03/2024 1.2880 -0.0010 1.2910 1.1560 1.8
26/03/2024 1.2890 -0.0010 1.2910 1.1560 1.8
25/03/2024 1.2900 -0.0010 1.2910 1.1560 1.8
22/03/2024 1.2910 0.0070 1.2910 1.1560 1.8
21/03/2024 1.2840 0.0080 1.2840 1.1560 1.8
20/03/2024 1.2760 0.0030 1.2760 1.1560 1.8
19/03/2024 1.2730 0.0020 1.2760 1.1560 1.8
18/03/2024 1.2710 -0.0030 1.2760 1.1560 1.8
15/03/2024 1.2740 -0.0020 1.2760 1.1560 1.8
14/03/2024 1.2760 0.0000 1.2760 1.1560 1.8
13/03/2024 1.2760 0.0040 1.2760 1.1560 1.8
12/03/2024 1.2720 0.0040 1.2720 1.1560 1.8
11/03/2024 1.2680 -0.0040 1.2720 1.1560 1.8
08/03/2024 1.2720 0.0050 1.2720 1.1560 1.8
07/03/2024 1.2670 0.0030 1.2690 1.1560 1.8
06/03/2024 1.2640 -0.0020 1.2690 1.1560 1.8
05/03/2024 1.2660 -0.0030 1.2690 1.1560 1.8
04/03/2024 1.2690 0.0040 1.2690 1.1560 1.8
01/03/2024 1.2650 0.0060 1.2650 1.1560 1.8
29/02/2024 1.2590 0.0010 1.2630 1.1560 1.8
28/02/2024 1.2580 -0.0020 1.2630 1.1560 1.8
27/02/2024 1.2600 -0.0020 1.2630 1.1560 1.8
26/02/2024 1.2620 -0.0010 1.2630 1.1560 1.8
23/02/2024 1.2630 0.0060 1.2630 1.1560 1.8
22/02/2024 1.2570 0.0040 1.2620 1.1560 1.8
21/02/2024 1.2530 -0.0040 1.2620 1.1560 1.8
20/02/2024 1.2570 -0.0020 1.2620 1.1560 1.8
19/02/2024 1.2590 0.0000 1.2620 1.1560 1.8
16/02/2024 1.2590 0.0050 1.2620 1.1560 1.8
15/02/2024 1.2540 0.0080 1.2620 1.1560 1.8
14/02/2024 1.2460 -0.0050 1.2620 1.1560 1.8
13/02/2024 1.2510 -0.0020 1.2620 1.1560 1.8
12/02/2024 1.2530 0.0040 1.2620 1.1560 1.4
09/02/2024 1.2490 0.0000 1.2620 1.1560 1.4
08/02/2024 1.2490 0.0000 1.2620 1.1560 1.4
07/02/2024 1.2490 0.0010 1.2620 1.1560 1.4
06/02/2024 1.2480 0.0020 1.2620 1.1560 1.4
05/02/2024 1.2460 0.0040 1.2620 1.1560 1.4
02/02/2024 1.2420 0.0070 1.2620 1.1560 1.4
01/02/2024 1.2350 -0.0240 1.2620 1.1560 1.4
31/01/2024 1.2590 0.0010 1.2620 1.1560 1.4
30/01/2024 1.2580 0.0040 1.2620 1.1560 1.4
29/01/2024 1.2540 0.0020 1.2620 1.1560 1.4
26/01/2024 1.2520 0.0050 1.2620 1.1560 1.4
25/01/2024 1.2470 -0.0020 1.2620 1.1560 1.4
24/01/2024 1.2490 0.0040 1.2620 1.1560 1.4
23/01/2024 1.2450 0.0010 1.2620 1.1560 1.4
22/01/2024 1.2440 0.0050 1.2620 1.1560 1.4
19/01/2024 1.2390 0.0030 1.2620 1.1560 1.4
18/01/2024 1.2360 -0.0040 1.2620 1.1560 1.4
17/01/2024 1.2400 -0.0080 1.2620 1.1560 1.4
16/01/2024 1.2480 -0.0030 1.2620 1.1560 1.4
15/01/2024 1.2510 0.0010 1.2620 1.1560 1.5
12/01/2024 1.2500 0.0020 1.2620 1.1560 1.5
11/01/2024 1.2480 0.0000 1.2620 1.1560 1.5
10/01/2024 1.2480 0.0010 1.2620 1.1560 1.5
09/01/2024 1.2470 0.0050 1.2620 1.1560 1.5
08/01/2024 1.2420 -0.0030 1.2620 1.1560 1.5
05/01/2024 1.2450 -0.0030 1.2620 1.1560 1.5
04/01/2024 1.2480 -0.0080 1.2620 1.1560 1.5
03/01/2024 1.2560 -0.0040 1.2620 1.1560 1.5
02/01/2024 1.2600 -0.0020 1.2620 1.1560 1.5