Skip to main content

Growth Fund 2 Inc

This fund was launched on 18/02/2015, therefore fund price history is only available from this date.

Displaying: 31/12/2018 to 01/01/2018

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
31/12/2018 1.1000 0.0030 1.2140 1.0860 1.3
28/12/2018 1.0970 0.0110 1.2140 1.0860 1.3
27/12/2018 1.0860 -0.0090 1.2140 1.0860 1.3
24/12/2018 1.0950 -0.0040 1.2140 1.0950 1.3
21/12/2018 1.0990 -0.0060 1.2140 1.0990 1.3
20/12/2018 1.1050 -0.0020 1.2140 1.1050 1.3
19/12/2018 1.1070 0.0000 1.2140 1.1070 1.3
18/12/2018 1.1070 -0.0090 1.2140 1.1070 1.3
17/12/2018 1.1160 -0.0070 1.2140 1.1120 1.3
14/12/2018 1.1230 0.0000 1.2140 1.1120 1.3
13/12/2018 1.1230 0.0030 1.2140 1.1120 1.3
12/12/2018 1.1200 0.0040 1.2140 1.1120 1.3
11/12/2018 1.1160 0.0020 1.2140 1.1120 1.3
10/12/2018 1.1140 0.0010 1.2140 1.1120 1.3
07/12/2018 1.1130 -0.0090 1.2140 1.1120 1.3
06/12/2018 1.1220 -0.0130 1.2140 1.1120 1.3
05/12/2018 1.1350 -0.0100 1.2140 1.1120 1.3
04/12/2018 1.1450 0.0040 1.2140 1.1120 1.3
03/12/2018 1.1410 0.0040 1.2140 1.1120 1.3
30/11/2018 1.1370 0.0000 1.2140 1.1120 1.3
29/11/2018 1.1370 0.0010 1.2140 1.1120 1.3
28/11/2018 1.1360 0.0030 1.2140 1.1120 1.3
27/11/2018 1.1330 0.0030 1.2140 1.1120 1.3
26/11/2018 1.1300 0.0040 1.2140 1.1120 1.3
23/11/2018 1.1260 -0.0030 1.2140 1.1120 1.3
22/11/2018 1.1290 -0.0010 1.2140 1.1120 1.3
21/11/2018 1.1300 0.0000 1.2140 1.1120 1.3
20/11/2018 1.1300 -0.0040 1.2140 1.1120 1.3
19/11/2018 1.1340 -0.0020 1.2140 1.1120 1.3
16/11/2018 1.1360 0.0030 1.2140 1.1120 1.3
15/11/2018 1.1330 0.0020 1.2140 1.1120 1.3
14/11/2018 1.1310 -0.0050 1.2140 1.1120 1.2
13/11/2018 1.1360 -0.0030 1.2140 1.1120 1.2
12/11/2018 1.1390 -0.0040 1.2140 1.1120 1.2
09/11/2018 1.1430 0.0020 1.2140 1.1120 1.2
08/11/2018 1.1410 0.0050 1.2140 1.1120 1.2
07/11/2018 1.1360 0.0010 1.2140 1.1120 1.2
06/11/2018 1.1350 -0.0050 1.2140 1.1120 1.2
05/11/2018 1.1400 0.0020 1.2140 1.1120 1.2
02/11/2018 1.1380 -0.0060 1.2140 1.1120 1.2
01/11/2018 1.1440 0.0070 1.2140 1.1120 1.2
31/10/2018 1.1370 0.0080 1.2140 1.1120 1.2
30/10/2018 1.1290 0.0030 1.2140 1.1120 1.2
29/10/2018 1.1260 -0.0010 1.2140 1.1120 1.2
26/10/2018 1.1270 -0.0010 1.2140 1.1120 1.2
25/10/2018 1.1280 0.0020 1.2140 1.1120 1.2
24/10/2018 1.1260 -0.0070 1.2140 1.1120 1.2
23/10/2018 1.1330 -0.0040 1.2140 1.1120 1.2
22/10/2018 1.1370 0.0020 1.2140 1.1120 1.2
19/10/2018 1.1350 -0.0020 1.2140 1.1120 1.2
18/10/2018 1.1370 0.0020 1.2140 1.1120 1.2
17/10/2018 1.1350 0.0030 1.2140 1.1120 1.2
16/10/2018 1.1320 0.0020 1.2140 1.1120 1.2
15/10/2018 1.1300 0.0040 1.2140 1.1120 1.2
12/10/2018 1.1260 -0.0100 1.2140 1.1120 1.2
11/10/2018 1.1360 -0.0150 1.2140 1.1120 1.2
10/10/2018 1.1510 -0.0070 1.2140 1.1120 1.2
09/10/2018 1.1580 -0.0050 1.2140 1.1120 1.2
08/10/2018 1.1630 -0.0090 1.2140 1.1120 1.2
05/10/2018 1.1720 -0.0110 1.2140 1.1120 1.2
04/10/2018 1.1830 -0.0060 1.2140 1.1120 1.2
03/10/2018 1.1890 0.0000 1.2140 1.1120 1.2
02/10/2018 1.1890 -0.0020 1.2140 1.1120 1.2
01/10/2018 1.1910 0.0000 1.2140 1.1120 1.2
28/09/2018 1.1910 0.0000 1.2140 1.1120 1.2
27/09/2018 1.1910 0.0020 1.2140 1.1120 1.2
26/09/2018 1.1890 0.0020 1.2140 1.1120 1.2
25/09/2018 1.1870 -0.0020 1.2140 1.1120 1.2
24/09/2018 1.1890 0.0060 1.2140 1.1120 1.2
21/09/2018 1.1830 0.0060 1.2140 1.1120 1.2
20/09/2018 1.1770 0.0040 1.2140 1.1120 1.2
19/09/2018 1.1730 0.0020 1.2140 1.1120 1.2
18/09/2018 1.1710 -0.0020 1.2140 1.1120 1.2
17/09/2018 1.1730 0.0030 1.2140 1.1120 1.2
14/09/2018 1.1700 0.0000 1.2140 1.1120 1.2
13/09/2018 1.1700 -0.0010 1.2140 1.1120 1.2
12/09/2018 1.1710 0.0030 1.2140 1.1120 1.2
11/09/2018 1.1680 -0.0020 1.2140 1.1120 1.2
10/09/2018 1.1700 -0.0020 1.2140 1.1120 1.2
07/09/2018 1.1720 -0.0060 1.2140 1.1120 1.2
06/09/2018 1.1780 -0.0090 1.2140 1.1120 1.2
05/09/2018 1.1870 -0.0060 1.2140 1.1120 1.2
04/09/2018 1.1930 -0.0010 1.2140 1.1120 1.2
03/09/2018 1.1940 0.0020 1.2140 1.1120 1.2
31/08/2018 1.1920 -0.0050 1.2140 1.1120 1.2
30/08/2018 1.1970 -0.0040 1.2140 1.1120 1.2
29/08/2018 1.2010 0.0000 1.2140 1.1120 1.2
28/08/2018 1.2010 0.0030 1.2140 1.1120 1.2
24/08/2018 1.1980 0.0010 1.2140 1.1120 1.2
23/08/2018 1.1970 0.0000 1.2140 1.1120 1.2
22/08/2018 1.1970 -0.0020 1.2140 1.1120 1.2
21/08/2018 1.1990 0.0000 1.2140 1.1120 1.2
20/08/2018 1.1990 0.0030 1.2140 1.1120 1.2
17/08/2018 1.1960 0.0010 1.2140 1.1120 1.2
16/08/2018 1.1950 0.0000 1.2140 1.1120 1.2
15/08/2018 1.1950 -0.0030 1.2140 1.1120 1.2
14/08/2018 1.1980 -0.0060 1.2140 1.1120 1.2
13/08/2018 1.2040 -0.0050 1.2140 1.1120 1.2
10/08/2018 1.2090 -0.0030 1.2140 1.1120 1.2
09/08/2018 1.2120 0.0040 1.2140 1.1120 1.2
08/08/2018 1.2080 0.0060 1.2140 1.1120 1.2
07/08/2018 1.2020 0.0040 1.2140 1.1120 1.2
06/08/2018 1.1980 0.0030 1.2140 1.1120 1.2
03/08/2018 1.1950 0.0030 1.2140 1.1120 1.2
02/08/2018 1.1920 -0.0070 1.2140 1.1120 1.2
01/08/2018 1.1990 -0.0120 1.2140 1.1120 1.2
31/07/2018 1.2110 0.0020 1.2140 1.1120 1.2
30/07/2018 1.2090 0.0010 1.2140 1.1120 1.2
27/07/2018 1.2080 0.0030 1.2140 1.1120 1.2
26/07/2018 1.2050 -0.0010 1.2140 1.1120 1.2
25/07/2018 1.2060 0.0000 1.2140 1.1120 1.2
24/07/2018 1.2060 0.0010 1.2140 1.1120 1.2
23/07/2018 1.2050 -0.0030 1.2140 1.1120 1.2
20/07/2018 1.2080 -0.0010 1.2140 1.1120 1.2
19/07/2018 1.2090 0.0050 1.2140 1.1120 1.2
18/07/2018 1.2040 0.0060 1.2140 1.1120 1.2
17/07/2018 1.1980 0.0000 1.2140 1.1120 1.2
16/07/2018 1.1980 -0.0010 1.2140 1.1120 1.2
13/07/2018 1.1990 0.0040 1.2140 1.1120 1.2
12/07/2018 1.1950 -0.0030 1.2140 1.1120 1.2
11/07/2018 1.1980 -0.0040 1.2140 1.1120 1.2
10/07/2018 1.2020 0.0050 1.2140 1.1120 1.2
09/07/2018 1.1970 0.0040 1.2140 1.1120 1.2
06/07/2018 1.1930 0.0030 1.2140 1.1120 1.2
05/07/2018 1.1900 0.0000 1.2140 1.1120 1.2
04/07/2018 1.1900 0.0000 1.2140 1.1120 1.2
03/07/2018 1.1900 -0.0030 1.2140 1.1120 1.2
02/07/2018 1.1930 -0.0040 1.2140 1.1120 1.2
29/06/2018 1.1970 0.0020 1.2140 1.1120 1.2
28/06/2018 1.1950 0.0020 1.2140 1.1120 1.2
27/06/2018 1.1930 0.0060 1.2140 1.1120 1.2
26/06/2018 1.1870 -0.0080 1.2140 1.1120 1.2
25/06/2018 1.1950 -0.0030 1.2140 1.1120 1.2
22/06/2018 1.1980 0.0000 1.2140 1.1120 1.2
21/06/2018 1.1980 -0.0010 1.2140 1.1120 1.2
20/06/2018 1.1990 -0.0010 1.2140 1.1120 1.2
19/06/2018 1.2000 -0.0020 1.2140 1.1120 1.2
18/06/2018 1.2020 -0.0050 1.2140 1.1120 1.2
15/06/2018 1.2070 -0.0040 1.2140 1.1120 1.2
14/06/2018 1.2110 0.0020 1.2140 1.1120 1.2
13/06/2018 1.2090 0.0010 1.2140 1.1120 1.2
12/06/2018 1.2080 0.0020 1.2140 1.1120 1.2
11/06/2018 1.2060 0.0020 1.2140 1.1120 1.2
08/06/2018 1.2040 0.0000 1.2140 1.1120 1.2
07/06/2018 1.2040 -0.0010 1.2140 1.1120 1.2
06/06/2018 1.2050 -0.0020 1.2140 1.1120 1.2
05/06/2018 1.2070 0.0020 1.2140 1.1120 1.2
04/06/2018 1.2050 0.0020 1.2140 1.1120 1.2
01/06/2018 1.2030 0.0010 1.2140 1.1120 1.2
31/05/2018 1.2020 0.0020 1.2140 1.1120 1.2
30/05/2018 1.2000 -0.0040 1.2140 1.1120 1.2
29/05/2018 1.2040 -0.0020 1.2140 1.1120 1.2
25/05/2018 1.2060 -0.0010 1.2140 1.1120 1.2
24/05/2018 1.2070 -0.0040 1.2140 1.1120 1.2
23/05/2018 1.2110 -0.0030 1.2140 1.1120 1.2
22/05/2018 1.2140 0.0030 1.2140 1.1120 1.2
21/05/2018 1.2110 0.0060 1.2110 1.1120 1.2
18/05/2018 1.2050 0.0030 1.2110 1.1120 1.2
17/05/2018 1.2020 0.0010 1.2110 1.1120 1.2
16/05/2018 1.2010 0.0000 1.2110 1.1120 1.2
15/05/2018 1.2010 0.0010 1.2110 1.1120 1.2
14/05/2018 1.2000 0.0000 1.2110 1.1120 1.2
11/05/2018 1.2000 0.0060 1.2110 1.1120 1.2
10/05/2018 1.1940 0.0050 1.2110 1.1120 1.2
09/05/2018 1.1890 0.0040 1.2110 1.1120 1.2
08/05/2018 1.1850 0.0030 1.2110 1.1120 1.2
04/05/2018 1.1820 0.0020 1.2110 1.1120 1.2
03/05/2018 1.1800 0.0000 1.2110 1.1120 1.2
02/05/2018 1.1800 0.0030 1.2110 1.1120 1.2
01/05/2018 1.1770 0.0020 1.2110 1.1120 1.2
30/04/2018 1.1750 0.0080 1.2110 1.1120 1.2
27/04/2018 1.1670 0.0080 1.2110 1.1120 1.2
26/04/2018 1.1590 0.0000 1.2110 1.1120 1.2
25/04/2018 1.1590 -0.0020 1.2110 1.1120 1.2
24/04/2018 1.1610 0.0000 1.2110 1.1120 1.2
23/04/2018 1.1610 0.0050 1.2110 1.1120 1.2
20/04/2018 1.1560 0.0030 1.2110 1.1120 1.2
19/04/2018 1.1530 0.0060 1.2110 1.1120 1.2
18/04/2018 1.1470 0.0070 1.2110 1.1120 1.2
17/04/2018 1.1400 -0.0010 1.2110 1.1120 1.2
16/04/2018 1.1410 -0.0020 1.2110 1.1120 1.2
13/04/2018 1.1430 0.0000 1.2110 1.1120 1.2
12/04/2018 1.1430 -0.0030 1.2110 1.1120 1.2
11/04/2018 1.1460 0.0040 1.2110 1.1120 1.2
10/04/2018 1.1420 0.0050 1.2110 1.1120 1.2
09/04/2018 1.1370 -0.0050 1.2110 1.1120 1.2
06/04/2018 1.1420 0.0080 1.2110 1.1120 1.2
05/04/2018 1.1340 0.0060 1.2110 1.1120 1.2
04/04/2018 1.1280 -0.0020 1.2110 1.1120 1.2
03/04/2018 1.1300 0.0010 1.2110 1.1120 1.2
29/03/2018 1.1290 0.0020 1.2110 1.1120 1.2
28/03/2018 1.1270 0.0090 1.2110 1.1120 1.2
27/03/2018 1.1180 0.0060 1.2110 1.1120 1.2
26/03/2018 1.1120 -0.0110 1.2110 1.1120 1.2
23/03/2018 1.1230 -0.0070 1.2110 1.1220 1.2
22/03/2018 1.1300 -0.0030 1.2110 1.1220 1.2
21/03/2018 1.1330 -0.0010 1.2110 1.1220 1.2
20/03/2018 1.1340 -0.0090 1.2110 1.1220 1.2
19/03/2018 1.1430 -0.0040 1.2110 1.1220 1.2
16/03/2018 1.1470 0.0010 1.2110 1.1220 1.2
15/03/2018 1.1460 -0.0010 1.2110 1.1220 1.2
14/03/2018 1.1470 -0.0040 1.2110 1.1220 1.2
13/03/2018 1.1510 0.0000 1.2110 1.1220 1.1
12/03/2018 1.1510 0.0010 1.2110 1.1220 1.1
09/03/2018 1.1500 0.0050 1.2110 1.1220 1.1
08/03/2018 1.1450 0.0030 1.2110 1.1220 1.1
07/03/2018 1.1420 0.0040 1.2110 1.1220 1.1
06/03/2018 1.1380 0.0010 1.2110 1.1220 1.1
05/03/2018 1.1370 -0.0040 1.2110 1.1220 1.1
02/03/2018 1.1410 -0.0080 1.2110 1.1220 1.1
01/03/2018 1.1490 -0.0040 1.2110 1.1220 1.1
28/02/2018 1.1530 -0.0010 1.2110 1.1220 1.1
27/02/2018 1.1540 0.0030 1.2110 1.1220 1.1
26/02/2018 1.1510 0.0040 1.2110 1.1220 1.1
23/02/2018 1.1470 0.0000 1.2110 1.1220 1.1
22/02/2018 1.1470 0.0000 1.2110 1.1220 1.1
21/02/2018 1.1470 0.0000 1.2110 1.1220 1.1
20/02/2018 1.1470 0.0020 1.2110 1.1220 1.1
19/02/2018 1.1450 0.0010 1.2110 1.1220 1.1
16/02/2018 1.1440 0.0070 1.2110 1.1220 1.1
15/02/2018 1.1370 0.0040 1.2110 1.1200 1.1
14/02/2018 1.1330 0.0010 1.2110 1.1190 1.2
13/02/2018 1.1320 0.0040 1.2110 1.1190 1.2
12/02/2018 1.1280 0.0030 1.2110 1.1190 1.2
09/02/2018 1.1250 -0.0120 1.2110 1.1130 1.2
08/02/2018 1.1370 -0.0020 1.2110 1.1130 1.2
07/02/2018 1.1390 -0.0060 1.2110 1.1110 1.2
06/02/2018 1.1450 -0.0120 1.2110 1.1110 1.2
05/02/2018 1.1570 -0.0090 1.2110 1.1110 1.2
02/02/2018 1.1660 -0.0060 1.2110 1.0990 1.2
01/02/2018 1.1720 -0.0120 1.2110 1.0980 1.2
31/01/2018 1.1840 -0.0100 1.2110 1.0980 1.2
30/01/2018 1.1940 -0.0020 1.2110 1.0980 1.2
29/01/2018 1.1960 0.0040 1.2110 1.0980 1.2
26/01/2018 1.1920 0.0000 1.2110 1.0980 1.2
25/01/2018 1.1920 -0.0070 1.2110 1.0980 1.2
24/01/2018 1.1990 -0.0040 1.2110 1.0980 1.2
23/01/2018 1.2030 -0.0030 1.2110 1.0980 1.2
22/01/2018 1.2060 0.0040 1.2110 1.0980 1.2
19/01/2018 1.2020 -0.0010 1.2110 1.0980 1.2
18/01/2018 1.2030 -0.0040 1.2110 1.0980 1.2
17/01/2018 1.2070 -0.0020 1.2110 1.0980 1.2
16/01/2018 1.2090 -0.0010 1.2110 1.0980 1.2
15/01/2018 1.2100 -0.0010 1.2110 1.0980 1.2
12/01/2018 1.2110 0.0020 1.2110 1.0980 1.2
11/01/2018 1.2090 0.0010 1.2090 1.0980 1.2
10/01/2018 1.2080 0.0020 1.2080 1.0980 1.2
09/01/2018 1.2060 -0.0010 1.2070 1.0980 1.2
08/01/2018 1.2070 0.0020 1.2070 1.0980 1.2
05/01/2018 1.2050 0.0050 1.2050 1.0980 1.2
04/01/2018 1.2000 0.0030 1.2000 1.0980 1.2
03/01/2018 1.1970 0.0030 1.1970 1.0980 1.2
02/01/2018 1.1940 -0.0010 1.1970 1.0980 1.2