Skip to main content

Growth Fund 2 Inc

This fund was launched on 18/02/2015, therefore fund price history is only available from this date.

Displaying: 31/12/2020 to 01/01/2020

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
31/12/2020 1.2030 -0.0080 1.2500 0.9412 1.9
30/12/2020 1.2110 0.0010 1.2500 0.9412 1.9
29/12/2020 1.2100 0.0150 1.2500 0.9412 1.9
24/12/2020 1.1950 0.0030 1.2500 0.9412 1.9
23/12/2020 1.1920 0.0000 1.2500 0.9412 1.9
22/12/2020 1.1920 0.0010 1.2500 0.9412 1.9
21/12/2020 1.1910 -0.0100 1.2500 0.9412 1.9
18/12/2020 1.2010 0.0010 1.2500 0.9412 1.9
17/12/2020 1.2000 0.0020 1.2500 0.9412 1.9
16/12/2020 1.1980 0.0030 1.2500 0.9412 1.9
15/12/2020 1.1950 -0.0050 1.2500 0.9412 1.9
14/12/2020 1.2000 -0.0020 1.2500 0.9412 1.9
11/12/2020 1.2020 -0.0010 1.2500 0.9412 1.9
10/12/2020 1.2030 0.0050 1.2500 0.9412 1.9
09/12/2020 1.1980 0.0010 1.2500 0.9412 2.1
08/12/2020 1.1970 -0.0010 1.2500 0.9412 2.1
07/12/2020 1.1980 0.0070 1.2500 0.9412 2.1
04/12/2020 1.1910 0.0030 1.2500 0.9412 2.1
03/12/2020 1.1880 0.0080 1.2500 0.9412 2.1
02/12/2020 1.1800 0.0090 1.2500 0.9412 2.1
01/12/2020 1.1710 -0.0030 1.2500 0.9412 2.1
30/11/2020 1.1740 -0.0010 1.2500 0.9412 2.1
27/11/2020 1.1750 0.0010 1.2500 0.9412 2.1
26/11/2020 1.1740 -0.0030 1.2500 0.9412 2.1
25/11/2020 1.1770 0.0050 1.2500 0.9412 2.1
24/11/2020 1.1720 0.0040 1.2500 0.9412 2.1
23/11/2020 1.1680 -0.0020 1.2500 0.9412 2.1
20/11/2020 1.1700 0.0020 1.2500 0.9412 2.1
19/11/2020 1.1680 -0.0030 1.2500 0.9412 2.1
18/11/2020 1.1710 -0.0010 1.2500 0.9412 2.1
17/11/2020 1.1720 0.0050 1.2500 0.9412 2.1
16/11/2020 1.1670 0.0050 1.2500 0.9412 2.1
13/11/2020 1.1620 -0.0020 1.2500 0.9412 2.1
12/11/2020 1.1640 0.0090 1.2500 0.9412 2.1
11/11/2020 1.1550 0.0070 1.2500 0.9412 2.0
10/11/2020 1.1480 0.0180 1.2500 0.9412 2.0
09/11/2020 1.1300 0.0160 1.2500 0.9412 2.0
06/11/2020 1.1140 0.0040 1.2500 0.9412 2.0
05/11/2020 1.1100 0.0110 1.2500 0.9412 2.0
04/11/2020 1.0990 0.0120 1.2500 0.9412 2.0
03/11/2020 1.0870 0.0120 1.2500 0.9412 2.0
02/11/2020 1.0750 0.0010 1.2500 0.9412 2.0
30/10/2020 1.0740 0.0000 1.2500 0.9412 2.0
29/10/2020 1.0740 -0.0110 1.2500 0.9412 2.0
28/10/2020 1.0850 -0.0130 1.2500 0.9412 2.0
27/10/2020 1.0980 -0.0070 1.2500 0.9412 2.0
26/10/2020 1.1050 0.0010 1.2500 0.9412 2.0
23/10/2020 1.1040 0.0060 1.2500 0.9412 2.0
22/10/2020 1.0980 -0.0080 1.2500 0.9412 2.0
21/10/2020 1.1060 -0.0060 1.2500 0.9412 2.0
20/10/2020 1.1120 -0.0020 1.2500 0.9412 2.0
19/10/2020 1.1140 0.0010 1.2500 0.9412 2.0
16/10/2020 1.1130 0.0010 1.2500 0.9412 2.0
15/10/2020 1.1120 -0.0080 1.2500 0.9412 2.0
14/10/2020 1.1200 -0.0010 1.2500 0.9412 2.0
13/10/2020 1.1210 -0.0020 1.2500 0.9412 2.0
12/10/2020 1.1230 0.0020 1.2500 0.9412 2.0
09/10/2020 1.1210 0.0060 1.2500 0.9412 2.0
08/10/2020 1.1150 0.0040 1.2500 0.9412 2.0
07/10/2020 1.1110 0.0010 1.2500 0.9412 2.0
06/10/2020 1.1100 0.0060 1.2500 0.9412 2.0
05/10/2020 1.1040 0.0010 1.2500 0.9412 2.0
02/10/2020 1.1030 0.0020 1.2500 0.9412 2.0
01/10/2020 1.1010 -0.0020 1.2500 0.9412 2.0
30/09/2020 1.1030 -0.0030 1.2500 0.9412 2.0
29/09/2020 1.1060 0.0020 1.2500 0.9412 2.0
28/09/2020 1.1040 0.0100 1.2500 0.9412 2.0
25/09/2020 1.0940 -0.0050 1.2500 0.9412 2.0
24/09/2020 1.0990 -0.0050 1.2500 0.9412 2.0
23/09/2020 1.1040 0.0070 1.2500 0.9412 2.0
22/09/2020 1.0970 -0.0080 1.2500 0.9412 2.0
21/09/2020 1.1050 -0.0150 1.2500 0.9412 2.0
18/09/2020 1.1200 -0.0030 1.2500 0.9412 2.0
17/09/2020 1.1230 -0.0050 1.2500 0.9412 2.0
16/09/2020 1.1280 0.0030 1.2500 0.9412 2.0
15/09/2020 1.1250 0.0050 1.2500 0.9412 2.0
14/09/2020 1.1200 0.0020 1.2500 0.9412 2.0
11/09/2020 1.1180 0.0070 1.2500 0.9412 2.0
10/09/2020 1.1110 0.0030 1.2500 0.9412 2.0
09/09/2020 1.1080 0.0030 1.2500 0.9412 2.0
08/09/2020 1.1050 0.0080 1.2500 0.9412 2.0
07/09/2020 1.0970 0.0000 1.2500 0.9412 2.2
04/09/2020 1.0970 -0.0100 1.2500 0.9412 2.2
03/09/2020 1.1070 0.0060 1.2500 0.9412 2.2
02/09/2020 1.1010 0.0000 1.2500 0.9412 2.2
01/09/2020 1.1010 -0.0080 1.2500 0.9412 2.2
28/08/2020 1.1090 -0.0030 1.2500 0.9412 2.2
27/08/2020 1.1120 -0.0010 1.2500 0.9412 2.2
26/08/2020 1.1130 -0.0040 1.2500 0.9412 2.2
25/08/2020 1.1170 0.0020 1.2500 0.9412 2.2
24/08/2020 1.1150 0.0080 1.2500 0.9412 2.2
21/08/2020 1.1070 -0.0060 1.2500 0.9412 2.2
20/08/2020 1.1130 -0.0020 1.2500 0.9412 2.2
19/08/2020 1.1150 -0.0050 1.2500 0.9412 2.2
18/08/2020 1.1200 0.0010 1.2500 0.9412 2.2
17/08/2020 1.1190 -0.0010 1.2500 0.9412 2.2
14/08/2020 1.1200 -0.0090 1.2500 0.9412 2.2
13/08/2020 1.1290 0.0050 1.2500 0.9412 2.2
12/08/2020 1.1240 0.0090 1.2500 0.9412 2.2
11/08/2020 1.1150 0.0060 1.2500 0.9412 2.2
10/08/2020 1.1090 0.0040 1.2500 0.9412 2.2
07/08/2020 1.1050 -0.0020 1.2500 0.9412 2.2
06/08/2020 1.1070 -0.0010 1.2500 0.9412 2.2
05/08/2020 1.1080 0.0060 1.2500 0.9412 2.2
04/08/2020 1.1020 0.0110 1.2500 0.9412 2.2
03/08/2020 1.0910 -0.0120 1.2500 0.9412 2.2
31/07/2020 1.1030 -0.0110 1.2500 0.9412 2.2
30/07/2020 1.1140 -0.0060 1.2500 0.9412 2.2
29/07/2020 1.1200 -0.0010 1.2500 0.9412 2.2
28/07/2020 1.1210 0.0010 1.2500 0.9412 2.2
27/07/2020 1.1200 -0.0070 1.2500 0.9412 2.2
24/07/2020 1.1270 -0.0070 1.2500 0.9412 2.2
23/07/2020 1.1340 0.0000 1.2500 0.9412 2.2
22/07/2020 1.1340 -0.0020 1.2500 0.9412 2.2
21/07/2020 1.1360 0.0000 1.2500 0.9412 2.2
20/07/2020 1.1360 0.0020 1.2500 0.9412 2.2
17/07/2020 1.1340 -0.0020 1.2500 0.9412 2.2
16/07/2020 1.1360 0.0040 1.2500 0.9412 2.2
15/07/2020 1.1320 0.0080 1.2500 0.9412 2.2
14/07/2020 1.1240 0.0060 1.2500 0.9412 2.2
13/07/2020 1.1180 0.0040 1.2500 0.9412 2.2
10/07/2020 1.1140 -0.0030 1.2500 0.9412 2.2
09/07/2020 1.1170 -0.0070 1.2500 0.9412 2.2
08/07/2020 1.1240 -0.0080 1.2500 0.9412 2.2
07/07/2020 1.1320 0.0030 1.2500 0.9412 2.2
06/07/2020 1.1290 0.0040 1.2500 0.9412 2.2
03/07/2020 1.1250 0.0030 1.2500 0.9412 2.2
02/07/2020 1.1220 0.0040 1.2500 0.9412 2.2
01/07/2020 1.1180 -0.0040 1.2500 0.9412 2.2
30/06/2020 1.1220 0.0010 1.2500 0.9412 2.2
29/06/2020 1.1210 0.0010 1.2500 0.9412 2.2
26/06/2020 1.1200 0.0030 1.2500 0.9412 2.2
25/06/2020 1.1170 -0.0130 1.2500 0.9412 2.2
24/06/2020 1.1300 -0.0020 1.2500 0.9412 2.2
23/06/2020 1.1320 0.0000 1.2500 0.9412 2.2
22/06/2020 1.1320 0.0020 1.2500 0.9412 2.2
19/06/2020 1.1300 0.0050 1.2500 0.9412 2.2
18/06/2020 1.1250 -0.0020 1.2500 0.9412 2.2
17/06/2020 1.1270 0.0170 1.2500 0.9412 2.2
16/06/2020 1.1100 0.0060 1.2500 0.9412 2.2
15/06/2020 1.1040 -0.0030 1.2500 0.9412 2.2
12/06/2020 1.1070 -0.0170 1.2500 0.9412 2.2
11/06/2020 1.1240 -0.0120 1.2500 0.9412 2.2
10/06/2020 1.1360 -0.0040 1.2500 0.9412 2.2
09/06/2020 1.1400 -0.0050 1.2500 0.9412 2.2
08/06/2020 1.1450 0.0090 1.2500 0.9412 2.2
05/06/2020 1.1360 0.0040 1.2500 0.9412 2.2
04/06/2020 1.1320 0.0110 1.2500 0.9412 2.3
03/06/2020 1.1210 0.0090 1.2500 0.9412 2.3
02/06/2020 1.1120 0.0070 1.2500 0.9412 2.3
01/06/2020 1.1050 -0.0050 1.2500 0.9412 2.3
29/05/2020 1.1100 -0.0010 1.2500 0.9412 2.3
28/05/2020 1.1110 0.0110 1.2500 0.9412 2.3
27/05/2020 1.1000 0.0130 1.2500 0.9412 2.3
26/05/2020 1.0870 0.0040 1.2500 0.9412 2.3
22/05/2020 1.0830 -0.0050 1.2500 0.9412 2.3
21/05/2020 1.0880 0.0060 1.2500 0.9412 2.3
20/05/2020 1.0820 0.0020 1.2500 0.9412 2.3
19/05/2020 1.0800 0.0140 1.2500 0.9412 2.3
18/05/2020 1.0660 0.0160 1.2500 0.9412 2.3
15/05/2020 1.0500 -0.0060 1.2500 0.9412 2.3
14/05/2020 1.0560 -0.0130 1.2500 0.9412 2.4
13/05/2020 1.0690 -0.0040 1.2500 0.9412 2.4
12/05/2020 1.0730 0.0060 1.2500 0.9412 2.4
11/05/2020 1.0670 0.0060 1.2500 0.9412 2.4
07/05/2020 1.0610 0.0050 1.2500 0.9412 2.4
06/05/2020 1.0560 0.0050 1.2500 0.9412 2.4
05/05/2020 1.0510 0.0040 1.2500 0.9412 2.4
04/05/2020 1.0470 -0.0090 1.2500 0.9412 2.4
01/05/2020 1.0560 -0.0220 1.2500 0.9412 2.4
30/04/2020 1.0780 0.0060 1.2500 0.9412 2.4
29/04/2020 1.0720 0.0110 1.2500 0.9412 2.4
28/04/2020 1.0610 0.0130 1.2500 0.9412 2.4
27/04/2020 1.0480 0.0020 1.2500 0.9412 2.4
24/04/2020 1.0460 0.0020 1.2500 0.9412 2.4
23/04/2020 1.0440 0.0090 1.2500 0.9412 2.4
22/04/2020 1.0350 -0.0050 1.2500 0.9412 2.4
21/04/2020 1.0400 -0.0060 1.2500 0.9412 2.4
20/04/2020 1.0460 0.0070 1.2500 0.9412 2.4
17/04/2020 1.0390 0.0120 1.2500 0.9412 2.4
16/04/2020 1.0270 -0.0090 1.2500 0.9412 2.4
15/04/2020 1.0360 -0.0100 1.2500 0.9412 2.4
14/04/2020 1.0460 0.0070 1.2500 0.9412 2.4
09/04/2020 1.0390 0.0120 1.2500 0.9412 2.2
08/04/2020 1.0270 0.0050 1.2500 0.9412 2.2
07/04/2020 1.0220 0.0270 1.2500 0.9412 2.2
06/04/2020 0.9946 0.0037 1.2500 0.9412 2.2
03/04/2020 0.9909 -0.0009 1.2500 0.9412 2.2
02/04/2020 0.9918 -0.0122 1.2500 0.9412 2.2
01/04/2020 1.0040 -0.0090 1.2500 0.9412 2.2
31/03/2020 1.0130 0.0070 1.2500 0.9412 2.2
30/03/2020 1.0060 -0.0110 1.2500 0.9412 2.2
27/03/2020 1.0170 -0.0100 1.2500 0.9412 2.2
26/03/2020 1.0270 0.0260 1.2500 0.9412 2.2
25/03/2020 1.0010 0.0370 1.2500 0.9412 2.2
24/03/2020 0.9638 0.0120 1.2500 0.9412 2.2
23/03/2020 0.9518 -0.0051 1.2500 0.9412 2.2
20/03/2020 0.9569 0.0157 1.2500 0.9412 2.2
19/03/2020 0.9412 -0.0096 1.2500 0.9412 2.2
18/03/2020 0.9508 -0.0082 1.2500 0.9508 2.2
17/03/2020 0.9590 -0.0199 1.2500 0.9590 2.2
16/03/2020 0.9789 -0.0072 1.2500 0.9789 2.2
13/03/2020 0.9861 -0.0339 1.2500 0.9861 2.2
12/03/2020 1.0200 -0.0430 1.2500 1.0200 2.7
11/03/2020 1.0630 -0.0010 1.2500 1.0630 2.7
10/03/2020 1.0640 -0.0330 1.2500 1.0640 2.7
09/03/2020 1.0970 -0.0390 1.2500 1.0970 2.7
06/03/2020 1.1360 -0.0160 1.2500 1.1330 2.7
05/03/2020 1.1520 0.0020 1.2500 1.1330 2.7
04/03/2020 1.1500 0.0050 1.2500 1.1330 2.7
03/03/2020 1.1450 0.0120 1.2500 1.1330 2.7
02/03/2020 1.1330 -0.0060 1.2500 1.1330 2.7
28/02/2020 1.1390 -0.0230 1.2500 1.1280 2.7
27/02/2020 1.1620 -0.0110 1.2500 1.1280 2.7
26/02/2020 1.1730 -0.0110 1.2500 1.1280 2.7
25/02/2020 1.1840 -0.0200 1.2500 1.1280 2.7
24/02/2020 1.2040 -0.0170 1.2500 1.1280 2.7
21/02/2020 1.2210 -0.0010 1.2500 1.1280 2.7
20/02/2020 1.2220 0.0050 1.2500 1.1280 2.7
19/02/2020 1.2170 -0.0010 1.2500 1.1280 2.7
18/02/2020 1.2180 -0.0020 1.2500 1.1280 2.7
17/02/2020 1.2200 0.0010 1.2500 1.1280 2.7
14/02/2020 1.2190 -0.0040 1.2500 1.1280 2.7
13/02/2020 1.2230 -0.0030 1.2500 1.1280 2.7
12/02/2020 1.2260 0.0040 1.2500 1.1270 2.7
11/02/2020 1.2220 0.0010 1.2500 1.1240 2.7
10/02/2020 1.2210 -0.0030 1.2500 1.1240 2.7
07/02/2020 1.2240 0.0040 1.2500 1.1240 2.7
06/02/2020 1.2200 0.0060 1.2500 1.1240 2.7
05/02/2020 1.2140 0.0080 1.2500 1.1240 2.7
04/02/2020 1.2060 0.0090 1.2500 1.1160 2.7
03/02/2020 1.1970 -0.0190 1.2500 1.1160 2.7
31/01/2020 1.2160 -0.0120 1.2500 1.1160 2.7
30/01/2020 1.2280 -0.0050 1.2500 1.1160 2.7
29/01/2020 1.2330 0.0040 1.2500 1.1160 2.7
28/01/2020 1.2290 -0.0070 1.2500 1.1160 2.7
27/01/2020 1.2360 -0.0040 1.2500 1.1160 2.7
24/01/2020 1.2400 0.0010 1.2500 1.1160 2.7
23/01/2020 1.2390 -0.0040 1.2500 1.1160 2.7
22/01/2020 1.2430 -0.0050 1.2500 1.1160 2.7
21/01/2020 1.2480 -0.0020 1.2500 1.1160 2.7
20/01/2020 1.2500 0.0020 1.2500 1.1160 2.7
17/01/2020 1.2480 0.0030 1.2480 1.1160 2.7
16/01/2020 1.2450 -0.0010 1.2460 1.1160 2.7
15/01/2020 1.2460 0.0020 1.2460 1.1160 2.7
14/01/2020 1.2440 0.0050 1.2440 1.1160 2.7
13/01/2020 1.2390 0.0030 1.2410 1.1160 2.7
10/01/2020 1.2360 0.0040 1.2410 1.1160 2.7
09/01/2020 1.2320 0.0000 1.2410 1.1160 2.7
08/01/2020 1.2320 0.0010 1.2410 1.1160 2.7
07/01/2020 1.2310 -0.0050 1.2410 1.1120 2.7
06/01/2020 1.2360 -0.0020 1.2410 1.1120 2.7
03/01/2020 1.2380 0.0060 1.2410 1.1030 2.7
02/01/2020 1.2320 0.0010 1.2410 1.1030 2.7