Growth Fund 2 Inc
This fund was launched on 18/02/2015, therefore fund price history is only available from this date.
Displaying: 31/12/2021 to 01/01/2021
| Date | Price (£) | Day's movement (£) | Year's high (£) | Year's low (£) | Yield (%) |
|---|---|---|---|---|---|
| 31/12/2021 | 1.2990 | 0.0020 | 1.3100 | 1.2840 | 1.6 |
| 30/12/2021 | 1.2970 | -0.0010 | 1.3100 | 1.2840 | 1.6 |
| 29/12/2021 | 1.2980 | 0.0040 | 1.3100 | 1.2840 | 1.6 |
| 24/12/2021 | 1.2940 | 0.0030 | 1.3100 | 1.2840 | 1.6 |
| 23/12/2021 | 1.2910 | 0.0020 | 1.3100 | 1.2840 | 1.6 |
| 22/12/2021 | 1.2890 | 0.0050 | 1.3100 | 1.2840 | 1.6 |
| 21/12/2021 | 1.2840 | -0.0020 | 1.3100 | 1.2840 | 1.6 |
| 20/12/2021 | 1.2860 | -0.0060 | 1.3100 | 1.2860 | 1.6 |
| 17/12/2021 | 1.2920 | -0.0050 | 1.3100 | 1.2880 | 1.6 |
| 16/12/2021 | 1.2970 | 0.0090 | 1.3100 | 1.2880 | 1.6 |
| 15/12/2021 | 1.2880 | -0.0090 | 1.3100 | 1.2880 | 1.6 |
| 14/12/2021 | 1.2970 | -0.0040 | 1.3100 | 1.2970 | 1.6 |
| 13/12/2021 | 1.3010 | -0.0010 | 1.3100 | 1.3010 | 1.6 |
| 10/12/2021 | 1.3020 | -0.0080 | 1.3100 | 1.3020 | 1.6 |
| 09/12/2021 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.6 |
| 08/12/2021 | 1.3070 | 0.0150 | 1.3080 | 1.1790 | 1.6 |
| 07/12/2021 | 1.2920 | 0.0140 | 1.3080 | 1.1790 | 1.6 |
| 06/12/2021 | 1.2780 | -0.0040 | 1.3080 | 1.1790 | 1.6 |
| 03/12/2021 | 1.2820 | 0.0090 | 1.3080 | 1.1790 | 1.6 |
| 02/12/2021 | 1.2730 | -0.0060 | 1.3080 | 1.1790 | 1.6 |
| 01/12/2021 | 1.2790 | -0.0020 | 1.3080 | 1.1710 | 1.6 |
| 30/11/2021 | 1.2810 | 0.0030 | 1.3080 | 1.1710 | 1.6 |
| 29/11/2021 | 1.2780 | -0.0130 | 1.3080 | 1.1710 | 1.6 |
| 26/11/2021 | 1.2910 | -0.0080 | 1.3080 | 1.1710 | 1.6 |
| 25/11/2021 | 1.2990 | 0.0050 | 1.3080 | 1.1710 | 1.6 |
| 24/11/2021 | 1.2940 | -0.0030 | 1.3080 | 1.1710 | 1.6 |
| 23/11/2021 | 1.2970 | -0.0020 | 1.3080 | 1.1680 | 1.6 |
| 22/11/2021 | 1.2990 | -0.0020 | 1.3080 | 1.1680 | 1.6 |
| 19/11/2021 | 1.3010 | 0.0000 | 1.3080 | 1.1680 | 1.6 |
| 18/11/2021 | 1.3010 | -0.0040 | 1.3080 | 1.1680 | 1.6 |
| 17/11/2021 | 1.3050 | -0.0020 | 1.3080 | 1.1680 | 1.6 |
| 16/11/2021 | 1.3070 | -0.0010 | 1.3080 | 1.1670 | 1.6 |
| 15/11/2021 | 1.3080 | 0.0020 | 1.3080 | 1.1670 | 1.6 |
| 12/11/2021 | 1.3060 | 0.0040 | 1.3060 | 1.1620 | 1.6 |
| 11/11/2021 | 1.3020 | 0.0010 | 1.3040 | 1.1550 | 1.6 |
| 10/11/2021 | 1.3010 | 0.0000 | 1.3040 | 1.1480 | 1.6 |
| 09/11/2021 | 1.3010 | -0.0020 | 1.3040 | 1.1300 | 1.6 |
| 08/11/2021 | 1.3030 | -0.0010 | 1.3040 | 1.1300 | 1.6 |
| 05/11/2021 | 1.3040 | 0.0120 | 1.3040 | 1.1100 | 1.6 |
| 04/11/2021 | 1.2920 | 0.0070 | 1.2920 | 1.0990 | 1.6 |
| 03/11/2021 | 1.2850 | 0.0030 | 1.2880 | 1.0870 | 1.6 |
| 02/11/2021 | 1.2820 | 0.0040 | 1.2880 | 1.0750 | 1.6 |
| 01/11/2021 | 1.2780 | 0.0050 | 1.2880 | 1.0750 | 1.6 |
| 29/10/2021 | 1.2730 | 0.0010 | 1.2880 | 1.0740 | 1.6 |
| 28/10/2021 | 1.2720 | -0.0030 | 1.2880 | 1.0740 | 1.6 |
| 27/10/2021 | 1.2750 | 0.0030 | 1.2880 | 1.0740 | 1.6 |
| 26/10/2021 | 1.2720 | 0.0020 | 1.2880 | 1.0740 | 1.6 |
| 25/10/2021 | 1.2700 | 0.0010 | 1.2880 | 1.0740 | 1.6 |
| 22/10/2021 | 1.2690 | 0.0020 | 1.2880 | 1.0740 | 1.6 |
| 21/10/2021 | 1.2670 | -0.0030 | 1.2880 | 1.0740 | 1.6 |
| 20/10/2021 | 1.2700 | 0.0050 | 1.2880 | 1.0740 | 1.6 |
| 19/10/2021 | 1.2650 | 0.0010 | 1.2880 | 1.0740 | 1.6 |
| 18/10/2021 | 1.2640 | 0.0000 | 1.2880 | 1.0740 | 1.6 |
| 15/10/2021 | 1.2640 | 0.0050 | 1.2880 | 1.0740 | 1.6 |
| 14/10/2021 | 1.2590 | 0.0060 | 1.2880 | 1.0740 | 1.6 |
| 13/10/2021 | 1.2530 | 0.0020 | 1.2880 | 1.0740 | 1.6 |
| 12/10/2021 | 1.2510 | 0.0010 | 1.2880 | 1.0740 | 1.6 |
| 11/10/2021 | 1.2500 | 0.0010 | 1.2880 | 1.0740 | 1.6 |
| 08/10/2021 | 1.2490 | 0.0020 | 1.2880 | 1.0740 | 1.6 |
| 07/10/2021 | 1.2470 | 0.0050 | 1.2880 | 1.0740 | 1.6 |
| 06/10/2021 | 1.2420 | -0.0050 | 1.2880 | 1.0740 | 1.6 |
| 05/10/2021 | 1.2470 | -0.0040 | 1.2880 | 1.0740 | 1.6 |
| 04/10/2021 | 1.2510 | -0.0040 | 1.2880 | 1.0740 | 1.6 |
| 01/10/2021 | 1.2550 | -0.0080 | 1.2880 | 1.0740 | 1.6 |
| 30/09/2021 | 1.2630 | 0.0010 | 1.2880 | 1.0740 | 1.6 |
| 29/09/2021 | 1.2620 | 0.0010 | 1.2880 | 1.0740 | 1.6 |
| 28/09/2021 | 1.2610 | -0.0060 | 1.2880 | 1.0740 | 1.6 |
| 27/09/2021 | 1.2670 | -0.0020 | 1.2880 | 1.0740 | 1.6 |
| 24/09/2021 | 1.2690 | -0.0020 | 1.2880 | 1.0740 | 1.6 |
| 23/09/2021 | 1.2710 | 0.0020 | 1.2880 | 1.0740 | 1.6 |
| 22/09/2021 | 1.2690 | 0.0080 | 1.2880 | 1.0740 | 1.6 |
| 21/09/2021 | 1.2610 | 0.0040 | 1.2880 | 1.0740 | 1.6 |
| 20/09/2021 | 1.2570 | -0.0100 | 1.2880 | 1.0740 | 1.6 |
| 17/09/2021 | 1.2670 | -0.0020 | 1.2880 | 1.0740 | 1.6 |
| 16/09/2021 | 1.2690 | -0.0020 | 1.2880 | 1.0740 | 1.6 |
| 15/09/2021 | 1.2710 | -0.0020 | 1.2880 | 1.0740 | 1.6 |
| 14/09/2021 | 1.2730 | -0.0010 | 1.2880 | 1.0740 | 1.6 |
| 13/09/2021 | 1.2740 | 0.0010 | 1.2880 | 1.0740 | 1.6 |
| 10/09/2021 | 1.2730 | -0.0020 | 1.2880 | 1.0740 | 1.6 |
| 09/09/2021 | 1.2750 | -0.0080 | 1.2880 | 1.0740 | 1.6 |
| 08/09/2021 | 1.2830 | -0.0050 | 1.2880 | 1.0740 | 1.6 |
| 07/09/2021 | 1.2880 | 0.0000 | 1.2880 | 1.0740 | 1.6 |
| 06/09/2021 | 1.2880 | 0.0020 | 1.2880 | 1.0740 | 1.6 |
| 03/09/2021 | 1.2860 | 0.0010 | 1.2860 | 1.0740 | 1.6 |
| 02/09/2021 | 1.2850 | 0.0020 | 1.2850 | 1.0740 | 1.6 |
| 01/09/2021 | 1.2830 | 0.0050 | 1.2830 | 1.0740 | 1.6 |
| 31/08/2021 | 1.2780 | 0.0010 | 1.2810 | 1.0740 | 1.6 |
| 27/08/2021 | 1.2770 | -0.0010 | 1.2810 | 1.0740 | 1.6 |
| 26/08/2021 | 1.2780 | 0.0000 | 1.2810 | 1.0740 | 1.6 |
| 25/08/2021 | 1.2780 | 0.0020 | 1.2810 | 1.0740 | 1.6 |
| 24/08/2021 | 1.2760 | 0.0020 | 1.2810 | 1.0740 | 1.6 |
| 23/08/2021 | 1.2740 | 0.0050 | 1.2810 | 1.0740 | 1.6 |
| 20/08/2021 | 1.2690 | -0.0010 | 1.2810 | 1.0740 | 1.6 |
| 19/08/2021 | 1.2700 | -0.0070 | 1.2810 | 1.0740 | 1.6 |
| 18/08/2021 | 1.2770 | 0.0010 | 1.2810 | 1.0740 | 1.6 |
| 17/08/2021 | 1.2760 | -0.0010 | 1.2810 | 1.0740 | 1.6 |
| 16/08/2021 | 1.2770 | -0.0040 | 1.2810 | 1.0740 | 1.6 |
| 13/08/2021 | 1.2810 | 0.0030 | 1.2810 | 1.0740 | 1.6 |
| 12/08/2021 | 1.2780 | 0.0020 | 1.2780 | 1.0740 | 1.6 |
| 11/08/2021 | 1.2760 | 0.0050 | 1.2760 | 1.0740 | 1.6 |
| 10/08/2021 | 1.2710 | 0.0030 | 1.2710 | 1.0740 | 1.6 |
| 09/08/2021 | 1.2680 | 0.0000 | 1.2700 | 1.0740 | 1.6 |
| 06/08/2021 | 1.2680 | -0.0010 | 1.2700 | 1.0740 | 1.6 |
| 05/08/2021 | 1.2690 | 0.0020 | 1.2700 | 1.0740 | 1.6 |
| 04/08/2021 | 1.2670 | 0.0020 | 1.2700 | 1.0740 | 1.6 |
| 03/08/2021 | 1.2650 | 0.0040 | 1.2700 | 1.0740 | 1.6 |
| 02/08/2021 | 1.2610 | -0.0020 | 1.2700 | 1.0740 | 1.6 |
| 30/07/2021 | 1.2630 | -0.0020 | 1.2700 | 1.0740 | 1.6 |
| 29/07/2021 | 1.2650 | 0.0040 | 1.2700 | 1.0740 | 1.6 |
| 28/07/2021 | 1.2610 | -0.0030 | 1.2700 | 1.0740 | 1.6 |
| 27/07/2021 | 1.2640 | -0.0010 | 1.2700 | 1.0740 | 1.6 |
| 26/07/2021 | 1.2650 | 0.0010 | 1.2700 | 1.0740 | 1.6 |
| 23/07/2021 | 1.2640 | 0.0040 | 1.2700 | 1.0740 | 1.6 |
| 22/07/2021 | 1.2600 | 0.0050 | 1.2700 | 1.0740 | 1.6 |
| 21/07/2021 | 1.2550 | 0.0100 | 1.2700 | 1.0740 | 1.6 |
| 20/07/2021 | 1.2450 | -0.0040 | 1.2700 | 1.0740 | 1.6 |
| 19/07/2021 | 1.2490 | -0.0080 | 1.2700 | 1.0740 | 1.6 |
| 16/07/2021 | 1.2570 | -0.0020 | 1.2700 | 1.0740 | 1.6 |
| 15/07/2021 | 1.2590 | -0.0080 | 1.2700 | 1.0740 | 1.6 |
| 14/07/2021 | 1.2670 | -0.0020 | 1.2700 | 1.0740 | 1.6 |
| 13/07/2021 | 1.2690 | 0.0030 | 1.2700 | 1.0740 | 1.6 |
| 12/07/2021 | 1.2660 | 0.0040 | 1.2700 | 1.0740 | 1.6 |
| 09/07/2021 | 1.2620 | -0.0030 | 1.2700 | 1.0740 | 1.6 |
| 08/07/2021 | 1.2650 | -0.0050 | 1.2700 | 1.0740 | 1.6 |
| 07/07/2021 | 1.2700 | 0.0000 | 1.2700 | 1.0740 | 1.6 |
| 06/07/2021 | 1.2700 | 0.0020 | 1.2700 | 1.0740 | 1.6 |
| 05/07/2021 | 1.2680 | 0.0020 | 1.2680 | 1.0740 | 1.6 |
| 02/07/2021 | 1.2660 | 0.0070 | 1.2660 | 1.0740 | 1.6 |
| 01/07/2021 | 1.2590 | 0.0020 | 1.2640 | 1.0740 | 1.6 |
| 30/06/2021 | 1.2570 | -0.0030 | 1.2640 | 1.0740 | 1.6 |
| 29/06/2021 | 1.2600 | -0.0010 | 1.2640 | 1.0740 | 1.6 |
| 28/06/2021 | 1.2610 | 0.0000 | 1.2640 | 1.0740 | 1.6 |
| 25/06/2021 | 1.2610 | 0.0030 | 1.2640 | 1.0740 | 1.6 |
| 24/06/2021 | 1.2580 | 0.0020 | 1.2640 | 1.0740 | 1.6 |
| 23/06/2021 | 1.2560 | 0.0010 | 1.2640 | 1.0740 | 1.6 |
| 22/06/2021 | 1.2550 | 0.0050 | 1.2640 | 1.0740 | 1.6 |
| 21/06/2021 | 1.2500 | -0.0070 | 1.2640 | 1.0740 | 1.6 |
| 18/06/2021 | 1.2570 | -0.0030 | 1.2640 | 1.0740 | 1.6 |
| 17/06/2021 | 1.2600 | -0.0040 | 1.2640 | 1.0740 | 1.6 |
| 16/06/2021 | 1.2640 | 0.0010 | 1.2640 | 1.0740 | 1.6 |
| 15/06/2021 | 1.2630 | 0.0020 | 1.2630 | 1.0740 | 1.6 |
| 14/06/2021 | 1.2610 | 0.0030 | 1.2610 | 1.0740 | 1.6 |
| 11/06/2021 | 1.2580 | 0.0030 | 1.2580 | 1.0740 | 1.6 |
| 10/06/2021 | 1.2550 | 0.0000 | 1.2550 | 1.0740 | 1.6 |
| 09/06/2021 | 1.2550 | 0.0000 | 1.2550 | 1.0740 | 1.6 |
| 08/06/2021 | 1.2550 | 0.0020 | 1.2550 | 1.0740 | 1.6 |
| 07/06/2021 | 1.2530 | 0.0030 | 1.2540 | 1.0740 | 1.6 |
| 04/06/2021 | 1.2500 | 0.0010 | 1.2540 | 1.0740 | 1.6 |
| 03/06/2021 | 1.2490 | -0.0030 | 1.2540 | 1.0740 | 1.6 |
| 02/06/2021 | 1.2520 | 0.0040 | 1.2540 | 1.0740 | 1.6 |
| 01/06/2021 | 1.2480 | 0.0030 | 1.2540 | 1.0740 | 1.6 |
| 28/05/2021 | 1.2450 | 0.0010 | 1.2540 | 1.0740 | 1.6 |
| 27/05/2021 | 1.2440 | 0.0000 | 1.2540 | 1.0740 | 1.6 |
| 26/05/2021 | 1.2440 | 0.0010 | 1.2540 | 1.0740 | 1.6 |
| 25/05/2021 | 1.2430 | 0.0030 | 1.2540 | 1.0740 | 1.6 |
| 24/05/2021 | 1.2400 | 0.0030 | 1.2540 | 1.0740 | 1.6 |
| 21/05/2021 | 1.2370 | 0.0060 | 1.2540 | 1.0740 | 1.6 |
| 20/05/2021 | 1.2310 | 0.0010 | 1.2540 | 1.0740 | 1.6 |
| 19/05/2021 | 1.2300 | -0.0060 | 1.2540 | 1.0740 | 1.6 |
| 18/05/2021 | 1.2360 | 0.0010 | 1.2540 | 1.0660 | 1.6 |
| 17/05/2021 | 1.2350 | 0.0040 | 1.2540 | 1.0660 | 1.6 |
| 14/05/2021 | 1.2310 | 0.0090 | 1.2540 | 1.0500 | 1.6 |
| 13/05/2021 | 1.2220 | -0.0070 | 1.2540 | 1.0500 | 1.6 |
| 12/05/2021 | 1.2290 | -0.0070 | 1.2540 | 1.0500 | 1.6 |
| 11/05/2021 | 1.2360 | -0.0180 | 1.2540 | 1.0500 | 1.6 |
| 10/05/2021 | 1.2540 | 0.0020 | 1.2540 | 1.0500 | 1.6 |
| 07/05/2021 | 1.2520 | 0.0070 | 1.2520 | 1.0500 | 1.6 |
| 06/05/2021 | 1.2450 | 0.0070 | 1.2470 | 1.0500 | 1.6 |
| 05/05/2021 | 1.2380 | -0.0010 | 1.2470 | 1.0500 | 1.6 |
| 04/05/2021 | 1.2390 | 0.0020 | 1.2470 | 1.0470 | 1.6 |
| 30/04/2021 | 1.2370 | -0.0020 | 1.2470 | 1.0470 | 1.6 |
| 29/04/2021 | 1.2390 | -0.0010 | 1.2470 | 1.0470 | 1.6 |
| 28/04/2021 | 1.2400 | 0.0000 | 1.2470 | 1.0470 | 1.6 |
| 27/04/2021 | 1.2400 | -0.0010 | 1.2470 | 1.0470 | 1.6 |
| 26/04/2021 | 1.2410 | 0.0030 | 1.2470 | 1.0470 | 1.9 |
| 23/04/2021 | 1.2380 | 0.0030 | 1.2470 | 1.0440 | 1.9 |
| 22/04/2021 | 1.2350 | 0.0050 | 1.2470 | 1.0350 | 1.9 |
| 21/04/2021 | 1.2300 | -0.0050 | 1.2470 | 1.0350 | 1.9 |
| 20/04/2021 | 1.2350 | -0.0120 | 1.2470 | 1.0350 | 1.9 |
| 19/04/2021 | 1.2470 | 0.0000 | 1.2470 | 1.0350 | 1.9 |
| 16/04/2021 | 1.2470 | 0.0040 | 1.2470 | 1.0270 | 1.9 |
| 15/04/2021 | 1.2430 | 0.0070 | 1.2430 | 1.0270 | 1.9 |
| 14/04/2021 | 1.2360 | 0.0040 | 1.2360 | 1.0270 | 1.9 |
| 13/04/2021 | 1.2320 | -0.0010 | 1.2360 | 1.0270 | 1.9 |
| 12/04/2021 | 1.2330 | -0.0030 | 1.2360 | 1.0270 | 1.9 |
| 09/04/2021 | 1.2360 | 0.0040 | 1.2360 | 1.0270 | 1.9 |
| 08/04/2021 | 1.2320 | 0.0060 | 1.2360 | 1.0270 | 1.9 |
| 07/04/2021 | 1.2260 | 0.0100 | 1.2360 | 1.0220 | 1.9 |
| 06/04/2021 | 1.2160 | 0.0080 | 1.2360 | 0.9946 | 1.9 |
| 01/04/2021 | 1.2080 | 0.0000 | 1.2360 | 0.9909 | 1.9 |
| 31/03/2021 | 1.2080 | -0.0010 | 1.2360 | 0.9909 | 1.9 |
| 30/03/2021 | 1.2090 | 0.0010 | 1.2360 | 0.9909 | 1.9 |
| 29/03/2021 | 1.2080 | 0.0020 | 1.2360 | 0.9909 | 1.9 |
| 26/03/2021 | 1.2060 | 0.0050 | 1.2360 | 0.9909 | 1.9 |
| 25/03/2021 | 1.2010 | -0.0020 | 1.2360 | 0.9909 | 1.9 |
| 24/03/2021 | 1.2030 | -0.0030 | 1.2360 | 0.9638 | 1.9 |
| 23/03/2021 | 1.2060 | 0.0020 | 1.2360 | 0.9518 | 1.9 |
| 22/03/2021 | 1.2040 | -0.0010 | 1.2360 | 0.9518 | 1.9 |
| 19/03/2021 | 1.2050 | -0.0030 | 1.2360 | 0.9412 | 1.9 |
| 18/03/2021 | 1.2080 | -0.0010 | 1.2360 | 0.9412 | 1.9 |
| 17/03/2021 | 1.2090 | -0.0030 | 1.2360 | 0.9412 | 1.9 |
| 16/03/2021 | 1.2120 | 0.0060 | 1.2360 | 0.9412 | 1.9 |
| 15/03/2021 | 1.2060 | 0.0040 | 1.2360 | 0.9412 | 1.9 |
| 12/03/2021 | 1.2020 | 0.0020 | 1.2360 | 0.9412 | 1.9 |
| 11/03/2021 | 1.2000 | 0.0010 | 1.2360 | 0.9412 | 1.9 |
| 10/03/2021 | 1.1990 | 0.0000 | 1.2360 | 0.9412 | 1.9 |
| 09/03/2021 | 1.1990 | 0.0080 | 1.2360 | 0.9412 | 1.9 |
| 08/03/2021 | 1.1910 | 0.0030 | 1.2360 | 0.9412 | 1.9 |
| 05/03/2021 | 1.1880 | -0.0020 | 1.2360 | 0.9412 | 1.9 |
| 04/03/2021 | 1.1900 | -0.0020 | 1.2360 | 0.9412 | 1.9 |
| 03/03/2021 | 1.1920 | 0.0020 | 1.2360 | 0.9412 | 1.9 |
| 02/03/2021 | 1.1900 | 0.0100 | 1.2360 | 0.9412 | 1.9 |
| 01/03/2021 | 1.1800 | 0.0010 | 1.2360 | 0.9412 | 1.9 |
| 26/02/2021 | 1.1790 | -0.0120 | 1.2360 | 0.9412 | 1.9 |
| 25/02/2021 | 1.1910 | 0.0020 | 1.2360 | 0.9412 | 1.9 |
| 24/02/2021 | 1.1890 | 0.0010 | 1.2360 | 0.9412 | 1.9 |
| 23/02/2021 | 1.1880 | -0.0040 | 1.2360 | 0.9412 | 1.9 |
| 22/02/2021 | 1.1920 | -0.0010 | 1.2360 | 0.9412 | 1.9 |
| 19/02/2021 | 1.1930 | -0.0070 | 1.2360 | 0.9412 | 1.9 |
| 18/02/2021 | 1.2000 | -0.0090 | 1.2360 | 0.9412 | 1.9 |
| 17/02/2021 | 1.2090 | -0.0030 | 1.2360 | 0.9412 | 1.9 |
| 16/02/2021 | 1.2120 | 0.0050 | 1.2360 | 0.9412 | 1.9 |
| 15/02/2021 | 1.2070 | 0.0110 | 1.2360 | 0.9412 | 1.9 |
| 12/02/2021 | 1.1960 | 0.0010 | 1.2360 | 0.9412 | 1.9 |
| 11/02/2021 | 1.1950 | 0.0000 | 1.2360 | 0.9412 | 1.8 |
| 10/02/2021 | 1.1950 | -0.0010 | 1.2360 | 0.9412 | 1.8 |
| 09/02/2021 | 1.1960 | 0.0010 | 1.2360 | 0.9412 | 1.8 |
| 08/02/2021 | 1.1950 | 0.0050 | 1.2360 | 0.9412 | 1.8 |
| 05/02/2021 | 1.1900 | 0.0000 | 1.2360 | 0.9412 | 1.8 |
| 04/02/2021 | 1.1900 | -0.0030 | 1.2360 | 0.9412 | 1.8 |
| 03/02/2021 | 1.1930 | 0.0070 | 1.2360 | 0.9412 | 1.8 |
| 02/02/2021 | 1.1860 | 0.0070 | 1.2360 | 0.9412 | 1.8 |
| 01/02/2021 | 1.1790 | -0.0140 | 1.2360 | 0.9412 | 1.8 |
| 29/01/2021 | 1.1930 | -0.0090 | 1.2360 | 0.9412 | 1.8 |
| 28/01/2021 | 1.2020 | -0.0100 | 1.2360 | 0.9412 | 1.8 |
| 27/01/2021 | 1.2120 | -0.0070 | 1.2360 | 0.9412 | 1.8 |
| 26/01/2021 | 1.2190 | 0.0000 | 1.2360 | 0.9412 | 1.8 |
| 25/01/2021 | 1.2190 | -0.0020 | 1.2360 | 0.9412 | 1.8 |
| 22/01/2021 | 1.2210 | -0.0050 | 1.2430 | 0.9412 | 1.8 |
| 21/01/2021 | 1.2260 | 0.0030 | 1.2480 | 0.9412 | 1.8 |
| 20/01/2021 | 1.2230 | 0.0010 | 1.2500 | 0.9412 | 1.8 |
| 19/01/2021 | 1.2220 | 0.0000 | 1.2500 | 0.9412 | 1.8 |
| 18/01/2021 | 1.2220 | -0.0030 | 1.2500 | 0.9412 | 1.8 |
| 15/01/2021 | 1.2250 | -0.0040 | 1.2500 | 0.9412 | 1.8 |
| 14/01/2021 | 1.2290 | 0.0050 | 1.2500 | 0.9412 | 1.9 |
| 13/01/2021 | 1.2240 | -0.0030 | 1.2500 | 0.9412 | 1.9 |
| 12/01/2021 | 1.2270 | -0.0080 | 1.2500 | 0.9412 | 1.9 |
| 11/01/2021 | 1.2350 | -0.0010 | 1.2500 | 0.9412 | 1.9 |
| 08/01/2021 | 1.2360 | 0.0060 | 1.2500 | 0.9412 | 1.9 |
| 07/01/2021 | 1.2300 | 0.0070 | 1.2500 | 0.9412 | 1.9 |
| 06/01/2021 | 1.2230 | 0.0130 | 1.2500 | 0.9412 | 1.9 |
| 05/01/2021 | 1.2100 | 0.0030 | 1.2500 | 0.9412 | 1.9 |
| 04/01/2021 | 1.2070 | 0.0040 | 1.2500 | 0.9412 | 1.9 |
Close Modal
Price (£)
Close ModalWhat does this mean?
This is the price you will pay for each ‘unit’ or ‘share’ in that fund.
Close Modal
Day’s movement (£)
Close ModalWhat does this mean?
The change in unit value from the last working day on which the fund received a valuation.
Close Modal
Year’s high (£)
Close ModalWhat does this mean?
The highest unit price over the previous 12 months.
Close Modal
Year’s low (£)
Close ModalWhat does this mean?
The lowest unit price over the previous 12 months.
Close Modal
Yield (%)
Close ModalWhat does this mean?
The yield is a measure of the income distributed by each Fund. Income can be received twice yearly or reinvested for you. Note: With Growth Fund 1, Growth Fund 2, Growth Fund 3, Defensive Fund, Climate Change Fund and Pension Funds the income is always reinvested (via Accumulation units).
How is it calculated?
The historic yield reflects distributions paid by the fund in the past twelve months as a percentage of the unit price. The yields for all funds except the Virgin Money Bond Fund are calculated using the 'Historic Yield' basis.
The 'Distribution Yield' method reflects the amounts that are expected to be distributed over the next twelve months, as a percentage of the unit price. The yield for the Virgin Money Bond Fund is calculated differently as it invests solely in fixed interest investments (bonds) where there is more certainty around future income in the form of coupons.