Skip to main content

Growth Fund 2 Inc

This fund was launched on 18/02/2015, therefore fund price history is only available from this date.

Displaying: 31/12/2021 to 01/01/2021

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
31/12/2021 1.2990 0.0020 1.3100 1.2840 1.6
30/12/2021 1.2970 -0.0010 1.3100 1.2840 1.6
29/12/2021 1.2980 0.0040 1.3100 1.2840 1.6
24/12/2021 1.2940 0.0030 1.3100 1.2840 1.6
23/12/2021 1.2910 0.0020 1.3100 1.2840 1.6
22/12/2021 1.2890 0.0050 1.3100 1.2840 1.6
21/12/2021 1.2840 -0.0020 1.3100 1.2840 1.6
20/12/2021 1.2860 -0.0060 1.3100 1.2860 1.6
17/12/2021 1.2920 -0.0050 1.3100 1.2880 1.6
16/12/2021 1.2970 0.0090 1.3100 1.2880 1.6
15/12/2021 1.2880 -0.0090 1.3100 1.2880 1.6
14/12/2021 1.2970 -0.0040 1.3100 1.2970 1.6
13/12/2021 1.3010 -0.0010 1.3100 1.3010 1.6
10/12/2021 1.3020 -0.0080 1.3100 1.3020 1.6
09/12/2021 1.3100 1.3100 1.3100 1.3100 1.6
08/12/2021 1.3070 0.0150 1.3080 1.1790 1.6
07/12/2021 1.2920 0.0140 1.3080 1.1790 1.6
06/12/2021 1.2780 -0.0040 1.3080 1.1790 1.6
03/12/2021 1.2820 0.0090 1.3080 1.1790 1.6
02/12/2021 1.2730 -0.0060 1.3080 1.1790 1.6
01/12/2021 1.2790 -0.0020 1.3080 1.1710 1.6
30/11/2021 1.2810 0.0030 1.3080 1.1710 1.6
29/11/2021 1.2780 -0.0130 1.3080 1.1710 1.6
26/11/2021 1.2910 -0.0080 1.3080 1.1710 1.6
25/11/2021 1.2990 0.0050 1.3080 1.1710 1.6
24/11/2021 1.2940 -0.0030 1.3080 1.1710 1.6
23/11/2021 1.2970 -0.0020 1.3080 1.1680 1.6
22/11/2021 1.2990 -0.0020 1.3080 1.1680 1.6
19/11/2021 1.3010 0.0000 1.3080 1.1680 1.6
18/11/2021 1.3010 -0.0040 1.3080 1.1680 1.6
17/11/2021 1.3050 -0.0020 1.3080 1.1680 1.6
16/11/2021 1.3070 -0.0010 1.3080 1.1670 1.6
15/11/2021 1.3080 0.0020 1.3080 1.1670 1.6
12/11/2021 1.3060 0.0040 1.3060 1.1620 1.6
11/11/2021 1.3020 0.0010 1.3040 1.1550 1.6
10/11/2021 1.3010 0.0000 1.3040 1.1480 1.6
09/11/2021 1.3010 -0.0020 1.3040 1.1300 1.6
08/11/2021 1.3030 -0.0010 1.3040 1.1300 1.6
05/11/2021 1.3040 0.0120 1.3040 1.1100 1.6
04/11/2021 1.2920 0.0070 1.2920 1.0990 1.6
03/11/2021 1.2850 0.0030 1.2880 1.0870 1.6
02/11/2021 1.2820 0.0040 1.2880 1.0750 1.6
01/11/2021 1.2780 0.0050 1.2880 1.0750 1.6
29/10/2021 1.2730 0.0010 1.2880 1.0740 1.6
28/10/2021 1.2720 -0.0030 1.2880 1.0740 1.6
27/10/2021 1.2750 0.0030 1.2880 1.0740 1.6
26/10/2021 1.2720 0.0020 1.2880 1.0740 1.6
25/10/2021 1.2700 0.0010 1.2880 1.0740 1.6
22/10/2021 1.2690 0.0020 1.2880 1.0740 1.6
21/10/2021 1.2670 -0.0030 1.2880 1.0740 1.6
20/10/2021 1.2700 0.0050 1.2880 1.0740 1.6
19/10/2021 1.2650 0.0010 1.2880 1.0740 1.6
18/10/2021 1.2640 0.0000 1.2880 1.0740 1.6
15/10/2021 1.2640 0.0050 1.2880 1.0740 1.6
14/10/2021 1.2590 0.0060 1.2880 1.0740 1.6
13/10/2021 1.2530 0.0020 1.2880 1.0740 1.6
12/10/2021 1.2510 0.0010 1.2880 1.0740 1.6
11/10/2021 1.2500 0.0010 1.2880 1.0740 1.6
08/10/2021 1.2490 0.0020 1.2880 1.0740 1.6
07/10/2021 1.2470 0.0050 1.2880 1.0740 1.6
06/10/2021 1.2420 -0.0050 1.2880 1.0740 1.6
05/10/2021 1.2470 -0.0040 1.2880 1.0740 1.6
04/10/2021 1.2510 -0.0040 1.2880 1.0740 1.6
01/10/2021 1.2550 -0.0080 1.2880 1.0740 1.6
30/09/2021 1.2630 0.0010 1.2880 1.0740 1.6
29/09/2021 1.2620 0.0010 1.2880 1.0740 1.6
28/09/2021 1.2610 -0.0060 1.2880 1.0740 1.6
27/09/2021 1.2670 -0.0020 1.2880 1.0740 1.6
24/09/2021 1.2690 -0.0020 1.2880 1.0740 1.6
23/09/2021 1.2710 0.0020 1.2880 1.0740 1.6
22/09/2021 1.2690 0.0080 1.2880 1.0740 1.6
21/09/2021 1.2610 0.0040 1.2880 1.0740 1.6
20/09/2021 1.2570 -0.0100 1.2880 1.0740 1.6
17/09/2021 1.2670 -0.0020 1.2880 1.0740 1.6
16/09/2021 1.2690 -0.0020 1.2880 1.0740 1.6
15/09/2021 1.2710 -0.0020 1.2880 1.0740 1.6
14/09/2021 1.2730 -0.0010 1.2880 1.0740 1.6
13/09/2021 1.2740 0.0010 1.2880 1.0740 1.6
10/09/2021 1.2730 -0.0020 1.2880 1.0740 1.6
09/09/2021 1.2750 -0.0080 1.2880 1.0740 1.6
08/09/2021 1.2830 -0.0050 1.2880 1.0740 1.6
07/09/2021 1.2880 0.0000 1.2880 1.0740 1.6
06/09/2021 1.2880 0.0020 1.2880 1.0740 1.6
03/09/2021 1.2860 0.0010 1.2860 1.0740 1.6
02/09/2021 1.2850 0.0020 1.2850 1.0740 1.6
01/09/2021 1.2830 0.0050 1.2830 1.0740 1.6
31/08/2021 1.2780 0.0010 1.2810 1.0740 1.6
27/08/2021 1.2770 -0.0010 1.2810 1.0740 1.6
26/08/2021 1.2780 0.0000 1.2810 1.0740 1.6
25/08/2021 1.2780 0.0020 1.2810 1.0740 1.6
24/08/2021 1.2760 0.0020 1.2810 1.0740 1.6
23/08/2021 1.2740 0.0050 1.2810 1.0740 1.6
20/08/2021 1.2690 -0.0010 1.2810 1.0740 1.6
19/08/2021 1.2700 -0.0070 1.2810 1.0740 1.6
18/08/2021 1.2770 0.0010 1.2810 1.0740 1.6
17/08/2021 1.2760 -0.0010 1.2810 1.0740 1.6
16/08/2021 1.2770 -0.0040 1.2810 1.0740 1.6
13/08/2021 1.2810 0.0030 1.2810 1.0740 1.6
12/08/2021 1.2780 0.0020 1.2780 1.0740 1.6
11/08/2021 1.2760 0.0050 1.2760 1.0740 1.6
10/08/2021 1.2710 0.0030 1.2710 1.0740 1.6
09/08/2021 1.2680 0.0000 1.2700 1.0740 1.6
06/08/2021 1.2680 -0.0010 1.2700 1.0740 1.6
05/08/2021 1.2690 0.0020 1.2700 1.0740 1.6
04/08/2021 1.2670 0.0020 1.2700 1.0740 1.6
03/08/2021 1.2650 0.0040 1.2700 1.0740 1.6
02/08/2021 1.2610 -0.0020 1.2700 1.0740 1.6
30/07/2021 1.2630 -0.0020 1.2700 1.0740 1.6
29/07/2021 1.2650 0.0040 1.2700 1.0740 1.6
28/07/2021 1.2610 -0.0030 1.2700 1.0740 1.6
27/07/2021 1.2640 -0.0010 1.2700 1.0740 1.6
26/07/2021 1.2650 0.0010 1.2700 1.0740 1.6
23/07/2021 1.2640 0.0040 1.2700 1.0740 1.6
22/07/2021 1.2600 0.0050 1.2700 1.0740 1.6
21/07/2021 1.2550 0.0100 1.2700 1.0740 1.6
20/07/2021 1.2450 -0.0040 1.2700 1.0740 1.6
19/07/2021 1.2490 -0.0080 1.2700 1.0740 1.6
16/07/2021 1.2570 -0.0020 1.2700 1.0740 1.6
15/07/2021 1.2590 -0.0080 1.2700 1.0740 1.6
14/07/2021 1.2670 -0.0020 1.2700 1.0740 1.6
13/07/2021 1.2690 0.0030 1.2700 1.0740 1.6
12/07/2021 1.2660 0.0040 1.2700 1.0740 1.6
09/07/2021 1.2620 -0.0030 1.2700 1.0740 1.6
08/07/2021 1.2650 -0.0050 1.2700 1.0740 1.6
07/07/2021 1.2700 0.0000 1.2700 1.0740 1.6
06/07/2021 1.2700 0.0020 1.2700 1.0740 1.6
05/07/2021 1.2680 0.0020 1.2680 1.0740 1.6
02/07/2021 1.2660 0.0070 1.2660 1.0740 1.6
01/07/2021 1.2590 0.0020 1.2640 1.0740 1.6
30/06/2021 1.2570 -0.0030 1.2640 1.0740 1.6
29/06/2021 1.2600 -0.0010 1.2640 1.0740 1.6
28/06/2021 1.2610 0.0000 1.2640 1.0740 1.6
25/06/2021 1.2610 0.0030 1.2640 1.0740 1.6
24/06/2021 1.2580 0.0020 1.2640 1.0740 1.6
23/06/2021 1.2560 0.0010 1.2640 1.0740 1.6
22/06/2021 1.2550 0.0050 1.2640 1.0740 1.6
21/06/2021 1.2500 -0.0070 1.2640 1.0740 1.6
18/06/2021 1.2570 -0.0030 1.2640 1.0740 1.6
17/06/2021 1.2600 -0.0040 1.2640 1.0740 1.6
16/06/2021 1.2640 0.0010 1.2640 1.0740 1.6
15/06/2021 1.2630 0.0020 1.2630 1.0740 1.6
14/06/2021 1.2610 0.0030 1.2610 1.0740 1.6
11/06/2021 1.2580 0.0030 1.2580 1.0740 1.6
10/06/2021 1.2550 0.0000 1.2550 1.0740 1.6
09/06/2021 1.2550 0.0000 1.2550 1.0740 1.6
08/06/2021 1.2550 0.0020 1.2550 1.0740 1.6
07/06/2021 1.2530 0.0030 1.2540 1.0740 1.6
04/06/2021 1.2500 0.0010 1.2540 1.0740 1.6
03/06/2021 1.2490 -0.0030 1.2540 1.0740 1.6
02/06/2021 1.2520 0.0040 1.2540 1.0740 1.6
01/06/2021 1.2480 0.0030 1.2540 1.0740 1.6
28/05/2021 1.2450 0.0010 1.2540 1.0740 1.6
27/05/2021 1.2440 0.0000 1.2540 1.0740 1.6
26/05/2021 1.2440 0.0010 1.2540 1.0740 1.6
25/05/2021 1.2430 0.0030 1.2540 1.0740 1.6
24/05/2021 1.2400 0.0030 1.2540 1.0740 1.6
21/05/2021 1.2370 0.0060 1.2540 1.0740 1.6
20/05/2021 1.2310 0.0010 1.2540 1.0740 1.6
19/05/2021 1.2300 -0.0060 1.2540 1.0740 1.6
18/05/2021 1.2360 0.0010 1.2540 1.0660 1.6
17/05/2021 1.2350 0.0040 1.2540 1.0660 1.6
14/05/2021 1.2310 0.0090 1.2540 1.0500 1.6
13/05/2021 1.2220 -0.0070 1.2540 1.0500 1.6
12/05/2021 1.2290 -0.0070 1.2540 1.0500 1.6
11/05/2021 1.2360 -0.0180 1.2540 1.0500 1.6
10/05/2021 1.2540 0.0020 1.2540 1.0500 1.6
07/05/2021 1.2520 0.0070 1.2520 1.0500 1.6
06/05/2021 1.2450 0.0070 1.2470 1.0500 1.6
05/05/2021 1.2380 -0.0010 1.2470 1.0500 1.6
04/05/2021 1.2390 0.0020 1.2470 1.0470 1.6
30/04/2021 1.2370 -0.0020 1.2470 1.0470 1.6
29/04/2021 1.2390 -0.0010 1.2470 1.0470 1.6
28/04/2021 1.2400 0.0000 1.2470 1.0470 1.6
27/04/2021 1.2400 -0.0010 1.2470 1.0470 1.6
26/04/2021 1.2410 0.0030 1.2470 1.0470 1.9
23/04/2021 1.2380 0.0030 1.2470 1.0440 1.9
22/04/2021 1.2350 0.0050 1.2470 1.0350 1.9
21/04/2021 1.2300 -0.0050 1.2470 1.0350 1.9
20/04/2021 1.2350 -0.0120 1.2470 1.0350 1.9
19/04/2021 1.2470 0.0000 1.2470 1.0350 1.9
16/04/2021 1.2470 0.0040 1.2470 1.0270 1.9
15/04/2021 1.2430 0.0070 1.2430 1.0270 1.9
14/04/2021 1.2360 0.0040 1.2360 1.0270 1.9
13/04/2021 1.2320 -0.0010 1.2360 1.0270 1.9
12/04/2021 1.2330 -0.0030 1.2360 1.0270 1.9
09/04/2021 1.2360 0.0040 1.2360 1.0270 1.9
08/04/2021 1.2320 0.0060 1.2360 1.0270 1.9
07/04/2021 1.2260 0.0100 1.2360 1.0220 1.9
06/04/2021 1.2160 0.0080 1.2360 0.9946 1.9
01/04/2021 1.2080 0.0000 1.2360 0.9909 1.9
31/03/2021 1.2080 -0.0010 1.2360 0.9909 1.9
30/03/2021 1.2090 0.0010 1.2360 0.9909 1.9
29/03/2021 1.2080 0.0020 1.2360 0.9909 1.9
26/03/2021 1.2060 0.0050 1.2360 0.9909 1.9
25/03/2021 1.2010 -0.0020 1.2360 0.9909 1.9
24/03/2021 1.2030 -0.0030 1.2360 0.9638 1.9
23/03/2021 1.2060 0.0020 1.2360 0.9518 1.9
22/03/2021 1.2040 -0.0010 1.2360 0.9518 1.9
19/03/2021 1.2050 -0.0030 1.2360 0.9412 1.9
18/03/2021 1.2080 -0.0010 1.2360 0.9412 1.9
17/03/2021 1.2090 -0.0030 1.2360 0.9412 1.9
16/03/2021 1.2120 0.0060 1.2360 0.9412 1.9
15/03/2021 1.2060 0.0040 1.2360 0.9412 1.9
12/03/2021 1.2020 0.0020 1.2360 0.9412 1.9
11/03/2021 1.2000 0.0010 1.2360 0.9412 1.9
10/03/2021 1.1990 0.0000 1.2360 0.9412 1.9
09/03/2021 1.1990 0.0080 1.2360 0.9412 1.9
08/03/2021 1.1910 0.0030 1.2360 0.9412 1.9
05/03/2021 1.1880 -0.0020 1.2360 0.9412 1.9
04/03/2021 1.1900 -0.0020 1.2360 0.9412 1.9
03/03/2021 1.1920 0.0020 1.2360 0.9412 1.9
02/03/2021 1.1900 0.0100 1.2360 0.9412 1.9
01/03/2021 1.1800 0.0010 1.2360 0.9412 1.9
26/02/2021 1.1790 -0.0120 1.2360 0.9412 1.9
25/02/2021 1.1910 0.0020 1.2360 0.9412 1.9
24/02/2021 1.1890 0.0010 1.2360 0.9412 1.9
23/02/2021 1.1880 -0.0040 1.2360 0.9412 1.9
22/02/2021 1.1920 -0.0010 1.2360 0.9412 1.9
19/02/2021 1.1930 -0.0070 1.2360 0.9412 1.9
18/02/2021 1.2000 -0.0090 1.2360 0.9412 1.9
17/02/2021 1.2090 -0.0030 1.2360 0.9412 1.9
16/02/2021 1.2120 0.0050 1.2360 0.9412 1.9
15/02/2021 1.2070 0.0110 1.2360 0.9412 1.9
12/02/2021 1.1960 0.0010 1.2360 0.9412 1.9
11/02/2021 1.1950 0.0000 1.2360 0.9412 1.8
10/02/2021 1.1950 -0.0010 1.2360 0.9412 1.8
09/02/2021 1.1960 0.0010 1.2360 0.9412 1.8
08/02/2021 1.1950 0.0050 1.2360 0.9412 1.8
05/02/2021 1.1900 0.0000 1.2360 0.9412 1.8
04/02/2021 1.1900 -0.0030 1.2360 0.9412 1.8
03/02/2021 1.1930 0.0070 1.2360 0.9412 1.8
02/02/2021 1.1860 0.0070 1.2360 0.9412 1.8
01/02/2021 1.1790 -0.0140 1.2360 0.9412 1.8
29/01/2021 1.1930 -0.0090 1.2360 0.9412 1.8
28/01/2021 1.2020 -0.0100 1.2360 0.9412 1.8
27/01/2021 1.2120 -0.0070 1.2360 0.9412 1.8
26/01/2021 1.2190 0.0000 1.2360 0.9412 1.8
25/01/2021 1.2190 -0.0020 1.2360 0.9412 1.8
22/01/2021 1.2210 -0.0050 1.2430 0.9412 1.8
21/01/2021 1.2260 0.0030 1.2480 0.9412 1.8
20/01/2021 1.2230 0.0010 1.2500 0.9412 1.8
19/01/2021 1.2220 0.0000 1.2500 0.9412 1.8
18/01/2021 1.2220 -0.0030 1.2500 0.9412 1.8
15/01/2021 1.2250 -0.0040 1.2500 0.9412 1.8
14/01/2021 1.2290 0.0050 1.2500 0.9412 1.9
13/01/2021 1.2240 -0.0030 1.2500 0.9412 1.9
12/01/2021 1.2270 -0.0080 1.2500 0.9412 1.9
11/01/2021 1.2350 -0.0010 1.2500 0.9412 1.9
08/01/2021 1.2360 0.0060 1.2500 0.9412 1.9
07/01/2021 1.2300 0.0070 1.2500 0.9412 1.9
06/01/2021 1.2230 0.0130 1.2500 0.9412 1.9
05/01/2021 1.2100 0.0030 1.2500 0.9412 1.9
04/01/2021 1.2070 0.0040 1.2500 0.9412 1.9