Skip to main content

UK Index Tracking Trust

This fund was launched on 03/03/1995, therefore fund price history is only available from this date.

Displaying: 31/12/2000 to 01/01/2000

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
29/12/2000 2.0021 0.0016 2.1983 1.9107 1.3
28/12/2000 2.0005 0.0027 2.1983 1.9107 1.3
27/12/2000 1.9978 0.0342 2.1983 1.9107 1.3
22/12/2000 1.9636 -0.0032 2.1983 1.9107 1.3
21/12/2000 1.9668 -0.0175 2.1983 1.9107 1.3
20/12/2000 1.9843 -0.0340 2.1983 1.9107 1.2
19/12/2000 2.0183 0.0133 2.1983 1.9107 1.3
18/12/2000 2.0050 0.0206 2.1983 1.9107 1.3
15/12/2000 1.9844 -0.0254 2.1983 1.9107 1.3
14/12/2000 2.0098 -0.0397 2.1983 1.9107 1.2
13/12/2000 2.0495 0.0024 2.1983 1.9107 1.2
12/12/2000 2.0471 0.0050 2.1983 1.9107 1.2
11/12/2000 2.0421 0.0233 2.1983 1.9107 1.2
08/12/2000 2.0188 0.0173 2.1983 1.9107 1.3
07/12/2000 2.0015 -0.0143 2.1983 1.9107 1.2
06/12/2000 2.0158 -0.0048 2.1983 1.9107 1.2
05/12/2000 2.0206 0.0404 2.1983 1.9107 1.3
04/12/2000 1.9802 -0.0038 2.1983 1.9107 1.3
01/12/2000 1.9840 0.0099 2.1983 1.9107 1.3
30/11/2000 1.9741 -0.0093 2.1983 1.9107 1.3
29/11/2000 1.9834 -0.0249 2.1983 1.9107 1.2
28/11/2000 2.0083 -0.0366 2.1983 1.9107 1.2
27/11/2000 2.0449 0.0142 2.1983 1.9107 1.2
24/11/2000 2.0307 0.0112 2.1983 1.9107 1.2
23/11/2000 2.0195 0.0172 2.1983 1.9107 1.3
22/11/2000 2.0023 -0.0469 2.1983 1.9107 1.2
21/11/2000 2.0492 0.0091 2.1983 1.9107 1.2
20/11/2000 2.0401 -0.0275 2.1983 1.9107 1.2
17/11/2000 2.0676 0.0022 2.1983 1.9107 1.2
16/11/2000 2.0654 -0.0006 2.1983 1.9107 1.2
15/11/2000 2.0660 0.0062 2.1983 1.9107 1.2
14/11/2000 2.0598 0.0398 2.1983 1.9107 1.2
13/11/2000 2.0200 -0.0376 2.1983 1.9107 1.2
10/11/2000 2.0576 -0.0135 2.1983 1.9107 1.2
09/11/2000 2.0711 -0.0107 2.1983 1.9107 1.1
08/11/2000 2.0818 0.0032 2.1983 1.9107 1.1
07/11/2000 2.0786 0.0087 2.1983 1.9107 1.1
06/11/2000 2.0699 0.0158 2.1983 1.9107 1.2
03/11/2000 2.0541 -0.0002 2.1983 1.9107 1.2
02/11/2000 2.0543 -0.0157 2.1983 1.9107 1.1
01/11/2000 2.0700 0.0079 2.1983 1.9107 1.2
31/10/2000 2.0621 0.0152 2.1983 1.9107 1.2
30/10/2000 2.0469 0.0066 2.1983 1.9107 1.2
27/10/2000 2.0403 0.0183 2.1983 1.8839 1.2
26/10/2000 2.0220 -0.0172 2.1983 1.8839 1.2
25/10/2000 2.0392 -0.0197 2.1983 1.8748 1.2
24/10/2000 2.0589 0.0351 2.1983 1.8748 1.2
23/10/2000 2.0238 0.0106 2.1983 1.8748 1.2
20/10/2000 2.0132 0.0187 2.1983 1.8555 1.2
19/10/2000 1.9945 0.0216 2.1983 1.8555 1.3
18/10/2000 1.9729 -0.0183 2.1983 1.8381 1.2
17/10/2000 1.9912 -0.0239 2.1983 1.8381 1.2
16/10/2000 2.0151 0.0242 2.1983 1.8381 1.2
13/10/2000 1.9909 0.0171 2.1983 1.8381 1.2
12/10/2000 1.9738 0.0028 2.1983 1.8381 1.2
11/10/2000 1.9710 -0.0413 2.1983 1.8381 1.2
10/10/2000 2.0123 -0.0039 2.1983 1.8381 1.2
09/10/2000 2.0162 -0.0373 2.1983 1.8381 1.1
06/10/2000 2.0535 0.0020 2.1983 1.8381 1.2
05/10/2000 2.0515 0.0133 2.1983 1.8381 1.2
04/10/2000 2.0382 -0.0046 2.1983 1.8381 1.2
03/10/2000 2.0428 0.0155 2.1983 1.8381 1.2
02/10/2000 2.0273 -0.0017 2.1983 1.8381 1.2
29/09/2000 2.0290 0.0083 2.1983 1.8381 1.2
28/09/2000 2.0207 -0.0028 2.1983 1.8381 1.2
27/09/2000 2.0235 0.0144 2.1983 1.8381 1.2
26/09/2000 2.0091 -0.0140 2.1983 1.8381 1.2
25/09/2000 2.0231 0.0190 2.1983 1.8381 1.2
22/09/2000 2.0041 -0.0019 2.1983 1.8381 1.2
21/09/2000 2.0060 -0.0254 2.1983 1.8381 1.2
20/09/2000 2.0314 -0.0339 2.1983 1.8381 1.1
19/09/2000 2.0653 -0.0066 2.1983 1.8381 1.1
18/09/2000 2.0719 -0.0168 2.1983 1.8381 1.1
15/09/2000 2.0887 -0.0365 2.1983 1.8381 1.2
14/09/2000 2.1252 0.0231 2.1983 1.8381 1.2
13/09/2000 2.1021 -0.0207 2.1983 1.8381 1.2
12/09/2000 2.1228 -0.0098 2.1983 1.8381 1.2
11/09/2000 2.1326 -0.0064 2.1983 1.8381 1.2
08/09/2000 2.1390 -0.0240 2.1983 1.8381 1.1
07/09/2000 2.1630 -0.0023 2.1983 1.8381 1.1
06/09/2000 2.1653 -0.0164 2.1983 1.8381 1.1
05/09/2000 2.1817 -0.0166 2.1983 1.8381 1.1
04/09/2000 2.1983 0.0037 2.1946 1.8381 1.1
01/09/2000 2.1946 0.0357 2.1716 1.8381 0.0
31/08/2000 2.1589 0.0186 2.1716 1.8381 1.1
30/08/2000 2.1403 0.0098 2.1716 1.8381 1.1
29/08/2000 2.1305 0.0076 2.1716 1.8381 1.1
25/08/2000 2.1229 0.0016 2.1716 1.8381 1.1
24/08/2000 2.1213 -0.0006 2.1716 1.8381 1.1
23/08/2000 2.1219 -0.0048 2.1716 1.8381 1.1
22/08/2000 2.1267 0.0109 2.1716 1.8381 1.2
21/08/2000 2.1158 -0.0007 2.1716 1.8381 1.2
18/08/2000 2.1165 0.0087 2.1716 1.8381 1.2
17/08/2000 2.1078 -0.0043 2.1716 1.8381 1.2
16/08/2000 2.1121 0.0155 2.1716 1.8381 1.2
15/08/2000 2.0966 0.0167 2.1716 1.8381 1.2
14/08/2000 2.0799 0.0151 2.1716 1.8381 1.2
11/08/2000 2.0648 0.0002 2.1716 1.8381 1.2
10/08/2000 2.0646 -0.0058 2.1716 1.8381 1.2
09/08/2000 2.0704 0.0169 2.1716 1.8381 1.2
08/08/2000 2.0535 -0.0079 2.1716 1.8381 1.2
07/08/2000 2.0614 0.0096 2.1716 1.8381 1.2
04/08/2000 2.0518 0.0139 2.1716 1.8381 1.2
03/08/2000 2.0379 -0.0226 2.1716 1.8381 1.2
02/08/2000 2.0605 0.0030 2.1716 1.8381 1.2
01/08/2000 2.0575 0.0027 2.1716 1.8381 1.2
31/07/2000 2.0548 0.0094 2.1716 1.8381 1.2
28/07/2000 2.0454 -0.0059 2.1716 1.8381 1.1
27/07/2000 2.0513 -0.0095 2.1716 1.8381 1.2
26/07/2000 2.0608 -0.0020 2.1716 1.8381 1.2
25/07/2000 2.0628 0.0016 2.1716 1.8381 1.2
24/07/2000 2.0612 0.0013 2.1716 1.8381 1.2
21/07/2000 2.0599 -0.0240 2.1716 1.8381 1.1
20/07/2000 2.0839 0.0023 2.1716 1.8381 1.1
19/07/2000 2.0816 0.0054 2.1716 1.8381 1.1
18/07/2000 2.0762 -0.0214 2.1716 1.8381 1.1
17/07/2000 2.0976 0.0156 2.1716 1.8381 1.1
14/07/2000 2.0820 0.0029 2.1716 1.8381 1.1
13/07/2000 2.0791 -0.0115 2.1716 1.8381 1.1
12/07/2000 2.0906 0.0123 2.1716 1.8381 1.1
11/07/2000 2.0783 0.0030 2.1716 1.8381 1.1
10/07/2000 2.0753 -0.0074 2.1716 1.8381 1.2
07/07/2000 2.0827 0.0217 2.1716 1.8381 1.2
06/07/2000 2.0610 0.0094 2.1716 1.8381 1.2
05/07/2000 2.0516 -0.0095 2.1716 1.8381 1.2
04/07/2000 2.0611 -0.0135 2.1716 1.8381 1.2
03/07/2000 2.0746 0.0419 2.1716 1.8381 1.2
30/06/2000 2.0327 0.0220 2.1716 1.8381 1.2
29/06/2000 2.0107 -0.0216 2.1716 1.8381 1.2
28/06/2000 2.0323 -0.0162 2.1716 1.8381 1.2
27/06/2000 2.0485 -0.0077 2.1716 1.8381 1.2
26/06/2000 2.0562 0.0036 2.1716 1.8381 1.2
23/06/2000 2.0526 -0.0058 2.1716 1.8381 1.2
22/06/2000 2.0584 -0.0166 2.1716 1.8381 1.2
21/06/2000 2.0750 -0.0135 2.1716 1.8381 1.2
20/06/2000 2.0885 0.0117 2.1716 1.8381 1.2
19/06/2000 2.0768 -0.0081 2.1716 1.8381 1.2
16/06/2000 2.0849 0.0107 2.1716 1.8381 1.2
15/06/2000 2.0742 -0.0114 2.1716 1.8381 1.2
14/06/2000 2.0856 0.0245 2.1716 1.8381 1.2
13/06/2000 2.0611 0.0034 2.1716 1.8381 1.2
12/06/2000 2.0577 -0.0026 2.1716 1.8381 1.2
09/06/2000 2.0603 -0.0132 2.1716 1.8381 1.2
08/06/2000 2.0735 -0.0010 2.1716 1.8381 1.2
07/06/2000 2.0745 -0.0116 2.1716 1.8381 1.2
06/06/2000 2.0861 0.0014 2.1716 1.8381 1.2
05/06/2000 2.0847 -0.0178 2.1716 1.8381 1.2
02/06/2000 2.1025 0.0466 2.1716 1.8381 1.2
01/06/2000 2.0559 0.0325 2.1716 1.8381 1.2
31/05/2000 2.0234 0.0029 2.1716 1.8381 1.3
30/05/2000 2.0205 0.0406 2.1716 1.8381 1.2
26/05/2000 1.9799 -0.0042 2.1716 1.8381 1.3
25/05/2000 1.9841 0.0322 2.1716 1.8381 1.3
24/05/2000 1.9519 0.0051 2.1716 1.8381 1.3
23/05/2000 1.9468 0.0140 2.1716 1.8381 1.3
22/05/2000 1.9328 -0.0052 2.1716 1.8381 1.3
19/05/2000 1.9380 -0.0540 2.1716 1.8381 1.3
18/05/2000 1.9920 0.0091 2.1716 1.8381 1.3
17/05/2000 1.9829 -0.0330 2.1716 1.8381 1.2
16/05/2000 2.0159 0.0219 2.1716 1.8381 1.3
15/05/2000 1.9940 -0.0088 2.1716 1.8381 1.3
12/05/2000 2.0028 0.0128 2.1716 1.8381 1.2
11/05/2000 1.9900 0.0368 2.1716 1.8381 1.3
10/05/2000 1.9532 -0.0085 2.1716 1.8381 1.3
09/05/2000 1.9617 -0.0260 2.1716 1.8381 1.3
08/05/2000 1.9877 -0.0041 2.1716 1.8381 1.2
05/05/2000 1.9918 0.0117 2.1716 1.8381 1.2
04/05/2000 1.9801 0.0042 2.1716 1.8381 1.3
03/05/2000 1.9759 -0.0510 2.1716 1.8381 1.2
02/05/2000 2.0269 0.0171 2.1716 1.8381 1.2
28/04/2000 2.0098 0.0406 2.1716 1.8381 1.3
27/04/2000 1.9692 -0.0216 2.1716 1.8381 1.2
26/04/2000 1.9908 -0.0037 2.1716 1.8381 1.2
25/04/2000 1.9945 0.0119 2.1716 1.8381 1.2
20/04/2000 1.9826 0.0168 2.1716 1.8381 1.2
19/04/2000 1.9658 0.0297 2.1716 1.8381 1.3
18/04/2000 1.9361 0.0254 2.1716 1.8381 1.3
17/04/2000 1.9107 -0.0624 2.1716 1.8381 1.2
14/04/2000 1.9731 -0.0491 2.1716 1.8381 1.2
13/04/2000 2.0222 -0.0030 2.1716 1.8381 1.2
12/04/2000 2.0252 -0.0081 2.1716 1.8381 1.2
11/04/2000 2.0333 -0.0449 2.1716 1.8381 1.1
10/04/2000 2.0782 -0.0069 2.1716 1.8381 1.1
07/04/2000 2.0851 0.0343 2.1716 1.8381 1.1
06/04/2000 2.0508 0.0513 2.1716 1.8381 1.2
05/04/2000 1.9995 -0.0398 2.1716 1.8381 1.2
04/04/2000 2.0393 -0.0159 2.1716 1.8381 1.1
03/04/2000 2.0552 -0.0258 2.1716 1.8381 1.1
31/03/2000 2.0810 0.0218 2.1716 1.8381 1.2
30/03/2000 2.0592 -0.0446 2.1716 1.8381 1.2
29/03/2000 2.1038 -0.0151 2.1716 1.8381 1.1
28/03/2000 2.1189 -0.0075 2.1716 1.8381 1.1
27/03/2000 2.1264 -0.0102 2.1716 1.8381 1.1
24/03/2000 2.1366 0.0395 2.1716 1.8381 1.2
23/03/2000 2.0971 -0.0050 2.1716 1.8381 1.2
22/03/2000 2.1021 -0.0020 2.1716 1.8381 1.2
21/03/2000 2.1041 -0.0062 2.1716 1.8381 1.2
20/03/2000 2.1103 0.0193 2.1716 1.8381 1.2
17/03/2000 2.0910 0.0038 2.1716 1.8381 1.2
16/03/2000 2.0872 0.0127 2.1716 1.8381 1.2
15/03/2000 2.0745 -0.0185 2.1716 1.8381 1.2
14/03/2000 2.0930 0.0048 2.1716 1.8381 1.2
13/03/2000 2.0882 -0.0306 2.1716 1.8381 1.2
10/03/2000 2.1188 0.0118 2.1716 1.8381 1.2
09/03/2000 2.1070 0.0344 2.1716 1.8381 1.2
08/03/2000 2.0726 -0.0176 2.1716 1.8381 1.2
07/03/2000 2.0902 -0.0284 2.1716 1.8381 1.1
06/03/2000 2.1186 0.0280 2.1716 1.8381 1.2
03/03/2000 2.0906 0.0213 2.1716 1.8381 1.2
02/03/2000 2.0693 0.0214 2.1716 1.8381 1.0
01/03/2000 2.0479 0.0425 2.1716 1.8381 1.1
29/02/2000 2.0054 0.0340 2.1716 1.8381 1.1
28/02/2000 1.9714 -0.0227 2.1716 1.8381 1.1
25/02/2000 1.9941 0.0309 2.1716 1.8381 1.1
24/02/2000 1.9632 -0.0120 2.1716 1.8381 1.2
23/02/2000 1.9752 0.0350 2.1716 1.8381 1.2
22/02/2000 1.9402 -0.0151 2.1716 1.8381 1.2
21/02/2000 1.9553 -0.0193 2.1716 1.8381 1.2
18/02/2000 1.9746 -0.0067 2.1716 1.8381 1.2
17/02/2000 1.9813 0.0205 2.1716 1.8381 1.2
16/02/2000 1.9608 0.0382 2.1716 1.8381 1.2
15/02/2000 1.9226 -0.0172 2.1716 1.8381 1.2
14/02/2000 1.9398 -0.0321 2.1716 1.8381 1.2
11/02/2000 1.9719 -0.0163 2.1716 1.8162 1.4
10/02/2000 1.9882 -0.0132 2.1716 1.7852 1.3
09/02/2000 2.0014 0.0129 2.1716 1.7852 1.4
08/02/2000 1.9885 0.0377 2.1716 1.7852 1.4
07/02/2000 1.9508 -0.0185 2.1716 1.7852 1.4
04/02/2000 1.9693 -0.0365 2.1716 1.7852 1.3
03/02/2000 2.0058 0.0078 2.1716 1.7852 1.3
02/02/2000 1.9980 0.0004 2.1716 1.7852 1.3
01/02/2000 1.9976 0.0050 2.1716 1.7852 1.4
31/01/2000 1.9926 -0.0321 2.1716 1.7852 1.3
28/01/2000 2.0247 -0.0188 2.1716 1.7852 1.3
27/01/2000 2.0435 0.0159 2.1716 1.7852 1.3
26/01/2000 2.0276 0.0280 2.1716 1.7852 1.3
25/01/2000 1.9996 -0.0334 2.1716 1.7852 1.3
24/01/2000 2.0330 0.0093 2.1716 1.7852 1.3
21/01/2000 2.0237 -0.0057 2.1716 1.7852 1.3
20/01/2000 2.0294 -0.0263 2.1716 1.7852 1.3
19/01/2000 2.0557 -0.0189 2.1716 1.7852 1.2
18/01/2000 2.0746 -0.0450 2.1716 1.7852 1.2
17/01/2000 2.1196 0.0077 2.1716 1.7852 1.2
14/01/2000 2.1119 0.0342 2.1716 1.7791 1.2
13/01/2000 2.0777 0.0000 2.1716 1.7791 1.2
12/01/2000 2.0777 0.0015 2.1716 1.7791 1.2
11/01/2000 2.0762 -0.0198 2.1716 1.7791 1.2
10/01/2000 2.0960 0.0302 2.1716 1.7791 1.3
07/01/2000 2.0658 0.0194 2.1716 1.7791 1.3
06/01/2000 2.0464 -0.0201 2.1716 1.7791 1.2
05/01/2000 2.0665 -0.0372 2.1716 1.7791 1.2
04/01/2000 2.1037 -0.0679 2.1716 1.7791 1.1