Skip to main content

UK Index Tracking Trust

This fund was launched on 03/03/1995, therefore fund price history is only available from this date.

Displaying: 31/12/2001 to 01/01/2001

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
31/12/2001 1.6952 -0.0058 2.0444 1.4273 1.6
28/12/2001 1.7010 0.0094 2.0444 1.4273 1.6
27/12/2001 1.6916 0.0108 2.0444 1.4273 1.7
24/12/2001 1.6808 0.0055 2.0444 1.4273 1.7
21/12/2001 1.6753 0.0219 2.0444 1.4273 1.7
20/12/2001 1.6534 -0.0120 2.0444 1.4273 1.7
19/12/2001 1.6654 -0.0084 2.0444 1.4273 1.7
18/12/2001 1.6738 0.0048 2.0444 1.4273 1.7
17/12/2001 1.6690 0.0208 2.0444 1.4273 1.7
14/12/2001 1.6482 -0.0047 2.0444 1.4273 1.7
13/12/2001 1.6529 -0.0158 2.0495 1.4273 1.7
12/12/2001 1.6687 -0.0137 2.0495 1.4273 1.7
11/12/2001 1.6824 -0.0078 2.0495 1.4273 1.7
10/12/2001 1.6902 -0.0240 2.0495 1.4273 1.6
07/12/2001 1.7142 -0.0291 2.0495 1.4273 1.6
06/12/2001 1.7433 0.0135 2.0495 1.4273 1.6
05/12/2001 1.7298 0.0391 2.0495 1.4273 1.7
04/12/2001 1.6907 0.0140 2.0495 1.4273 1.7
03/12/2001 1.6767 -0.0118 2.0495 1.4273 1.7
30/11/2001 1.6885 -0.0005 2.0495 1.4273 1.7
29/11/2001 1.6890 -0.0011 2.0495 1.4273 1.7
28/11/2001 1.6901 -0.0187 2.0495 1.4273 1.6
27/11/2001 1.7088 -0.0111 2.0495 1.4273 1.6
26/11/2001 1.7199 0.0038 2.0495 1.4273 1.6
23/11/2001 1.7161 -0.0141 2.0495 1.4273 1.6
22/11/2001 1.7302 0.0093 2.0495 1.4273 1.6
21/11/2001 1.7209 0.0025 2.0495 1.4273 1.6
20/11/2001 1.7184 -0.0128 2.0495 1.4273 1.6
19/11/2001 1.7312 0.0166 2.0495 1.4273 1.6
16/11/2001 1.7146 0.0150 2.0676 1.4273 1.6
15/11/2001 1.6996 0.0036 2.0676 1.4273 1.7
14/11/2001 1.6960 -0.0046 2.0676 1.4273 1.7
13/11/2001 1.7006 0.0410 2.0676 1.4273 1.7
12/11/2001 1.6596 -0.0297 2.0676 1.4273 1.7
09/11/2001 1.6893 -0.0079 2.0711 1.4273 1.7
08/11/2001 1.6972 0.0223 2.0818 1.4273 1.7
07/11/2001 1.6749 0.0020 2.0818 1.4273 1.7
06/11/2001 1.6729 0.0036 2.0818 1.4273 1.7
05/11/2001 1.6693 0.0239 2.0818 1.4273 1.7
02/11/2001 1.6454 0.0179 2.0818 1.4273 1.8
01/11/2001 1.6275 0.0079 2.0818 1.4273 1.8
31/10/2001 1.6196 0.0119 2.0818 1.4273 1.8
30/10/2001 1.6077 -0.0268 2.0818 1.4273 1.8
29/10/2001 1.6345 -0.0302 2.0818 1.4273 1.7
26/10/2001 1.6647 0.0301 2.0818 1.4273 1.8
25/10/2001 1.6346 -0.0218 2.0818 1.4273 1.7
24/10/2001 1.6564 -0.0065 2.0818 1.4273 1.7
23/10/2001 1.6629 0.0359 2.0818 1.4273 1.8
22/10/2001 1.6270 0.0127 2.0818 1.4273 1.8
19/10/2001 1.6143 -0.0297 2.0818 1.4273 1.7
18/10/2001 1.6440 -0.0277 2.0818 1.4273 1.7
17/10/2001 1.6717 0.0368 2.0818 1.4273 1.8
16/10/2001 1.6349 0.0061 2.0818 1.4273 1.8
15/10/2001 1.6288 -0.0222 2.0818 1.4273 1.7
12/10/2001 1.6510 -0.0034 2.0818 1.4273 1.7
11/10/2001 1.6544 0.0090 2.0818 1.4273 1.7
10/10/2001 1.6454 0.0441 2.0818 1.4273 1.8
09/10/2001 1.6013 -0.0052 2.0818 1.4273 1.8
08/10/2001 1.6065 -0.0048 2.0818 1.4273 1.8
05/10/2001 1.6113 0.0070 2.0818 1.4273 1.8
04/10/2001 1.6043 0.0423 2.0818 1.4273 1.9
03/10/2001 1.5620 0.0147 2.0818 1.4273 2.0
02/10/2001 1.5473 0.0113 2.0818 1.4273 2.0
01/10/2001 1.5360 -0.0342 2.0818 1.4273 1.9
28/09/2001 1.5702 0.0417 2.0818 1.4273 2.0
27/09/2001 1.5285 0.0177 2.0818 1.4273 2.0
26/09/2001 1.5108 0.0112 2.0818 1.4273 2.0
25/09/2001 1.4996 0.0174 2.0818 1.4273 1.8
24/09/2001 1.4822 0.0549 2.0818 1.4273 2.2
21/09/2001 1.4273 -0.0428 2.0818 1.4701 2.1
20/09/2001 1.4701 -0.0538 2.0818 1.5239 2.0
19/09/2001 1.5239 -0.0375 2.0818 1.5603 1.9
18/09/2001 1.5614 -0.0180 2.0818 1.5603 1.9
17/09/2001 1.5794 0.0191 2.0818 1.5603 1.9
14/09/2001 1.5603 -0.0552 2.1252 1.5641 1.9
13/09/2001 1.6155 0.0182 2.1252 1.5641 1.9
12/09/2001 1.5973 0.0332 2.1252 1.5641 2.0
11/09/2001 1.5641 -0.0852 2.1326 1.6493 1.8
10/09/2001 1.6493 -0.0153 2.1326 1.6646 1.8
07/09/2001 1.6646 -0.0403 2.1630 1.7049 1.7
06/09/2001 1.7049 -0.0348 2.1653 1.7192 1.6
05/09/2001 1.7397 -0.0185 2.1817 1.7192 1.6
04/09/2001 1.7582 0.0186 2.1983 1.7192 1.7
03/09/2001 1.7396 -0.0106 2.1983 1.7192 1.7
31/08/2001 1.7502 0.0029 2.1983 1.7192 1.7
30/08/2001 1.7473 -0.0248 2.1983 1.7192 1.6
29/08/2001 1.7721 -0.0055 2.1983 1.7192 1.6
28/08/2001 1.7776 -0.0102 2.1983 1.7192 1.6
24/08/2001 1.7878 0.0209 2.1983 1.7192 1.6
23/08/2001 1.7669 -0.0035 2.1983 1.7192 1.6
22/08/2001 1.7704 -0.0039 2.1983 1.7192 1.6
21/08/2001 1.7743 0.0210 2.1983 1.7192 1.6
20/08/2001 1.7533 0.0040 2.1983 1.7192 1.6
17/08/2001 1.7493 -0.0130 2.1983 1.7192 1.6
16/08/2001 1.7623 -0.0199 2.1983 1.7192 1.6
15/08/2001 1.7822 -0.0091 2.1983 1.7192 1.6
14/08/2001 1.7913 0.0225 2.1983 1.7192 1.6
13/08/2001 1.7688 0.0012 2.1983 1.7192 1.6
10/08/2001 1.7676 0.0071 2.1983 1.7192 1.6
09/08/2001 1.7605 -0.0226 2.1983 1.7192 1.6
08/08/2001 1.7831 -0.0165 2.1983 1.7192 1.5
07/08/2001 1.7996 0.0015 2.1983 1.7192 1.5
06/08/2001 1.7981 -0.0063 2.1983 1.7192 1.5
03/08/2001 1.8044 -0.0101 2.1983 1.7192 1.5
02/08/2001 1.8145 0.0129 2.1983 1.7192 1.5
01/08/2001 1.8016 0.0083 2.1983 1.7192 1.5
31/07/2001 1.7933 0.0245 2.1983 1.7192 1.5
30/07/2001 1.7688 0.0136 2.1983 1.7192 1.6
27/07/2001 1.7552 0.0334 2.1983 1.7192 1.6
26/07/2001 1.7218 0.0026 2.1983 1.7192 1.6
25/07/2001 1.7192 -0.0139 2.1983 1.7249 1.6
24/07/2001 1.7331 -0.0274 2.1983 1.7249 1.6
23/07/2001 1.7605 0.0045 2.1983 1.7249 1.6
20/07/2001 1.7560 -0.0139 2.1983 1.7249 1.5
19/07/2001 1.7699 0.0094 2.1983 1.7249 1.6
18/07/2001 1.7605 -0.0071 2.1983 1.7249 1.5
17/07/2001 1.7676 -0.0263 2.1983 1.7249 1.5
16/07/2001 1.7939 -0.0058 2.1983 1.7249 1.5
13/07/2001 1.7997 0.0149 2.1983 1.7249 1.6
12/07/2001 1.7848 0.0264 2.1983 1.7249 1.6
11/07/2001 1.7584 -0.0221 2.1983 1.7249 1.5
10/07/2001 1.7805 0.0008 2.1983 1.7249 1.5
09/07/2001 1.7797 -0.0038 2.1983 1.7249 1.5
06/07/2001 1.7835 -0.0224 2.1983 1.7249 1.5
05/07/2001 1.8059 -0.0171 2.1983 1.7249 1.5
04/07/2001 1.8230 -0.0116 2.1983 1.7249 1.5
03/07/2001 1.8346 -0.0211 2.1983 1.7249 1.4
02/07/2001 1.8557 0.0197 2.1983 1.7249 1.5
29/06/2001 1.8360 0.0025 2.1983 1.7249 1.5
28/06/2001 1.8335 0.0073 2.1983 1.7249 1.5
27/06/2001 1.8262 0.0145 2.1983 1.7249 1.5
26/06/2001 1.8117 -0.0324 2.1983 1.7249 1.4
25/06/2001 1.8441 -0.0015 2.1983 1.7249 1.4
22/06/2001 1.8456 0.0056 2.1983 1.7249 1.4
21/06/2001 1.8400 -0.0160 2.1983 1.7249 1.4
20/06/2001 1.8560 0.0029 2.1983 1.7249 1.4
19/06/2001 1.8531 0.0029 2.1983 1.7249 1.4
18/06/2001 1.8502 -0.0141 2.1983 1.7249 1.4
15/06/2001 1.8643 -0.0116 2.1983 1.7249 1.4
14/06/2001 1.8759 -0.0216 2.1983 1.7249 1.4
13/06/2001 1.8975 0.0037 2.1983 1.7249 1.4
12/06/2001 1.8938 -0.0182 2.1983 1.7249 1.3
11/06/2001 1.9120 -0.0263 2.1983 1.7249 1.3
08/06/2001 1.9383 0.0012 2.1983 1.7249 1.3
07/06/2001 1.9371 0.0133 2.1983 1.7249 1.3
06/06/2001 1.9238 -0.0040 2.1983 1.7249 1.3
05/06/2001 1.9278 0.0192 2.1983 1.7249 1.4
04/06/2001 1.9086 0.0133 2.1983 1.7249 1.4
01/06/2001 1.8953 0.0048 2.1983 1.7249 1.4
31/05/2001 1.8905 -0.0006 2.1983 1.7249 1.4
30/05/2001 1.8911 -0.0191 2.1983 1.7249 1.3
29/05/2001 1.9102 -0.0075 2.1983 1.7249 1.3
25/05/2001 1.9177 -0.0080 2.1983 1.7249 1.3
24/05/2001 1.9257 0.0038 2.1983 1.7249 1.3
23/05/2001 1.9219 -0.0216 2.1983 1.7249 1.3
22/05/2001 1.9435 0.0126 2.1983 1.7249 1.3
21/05/2001 1.9309 0.0080 2.1983 1.7249 1.3
18/05/2001 1.9229 0.0045 2.1983 1.7249 1.3
17/05/2001 1.9184 0.0084 2.1983 1.7249 1.3
16/05/2001 1.9100 0.0122 2.1983 1.7249 1.4
15/05/2001 1.8978 0.0414 2.1983 1.7249 1.4
14/05/2001 1.8564 -0.0569 2.1983 1.7249 1.3
11/05/2001 1.9133 -0.0187 2.1983 1.7249 1.3
10/05/2001 1.9320 0.0207 2.1983 1.7249 1.4
09/05/2001 1.9113 0.0015 2.1983 1.7249 1.4
08/05/2001 1.9098 0.0062 2.1983 1.7249 1.4
04/05/2001 1.9036 0.0293 2.1983 1.7249 1.5
03/05/2001 1.8743 -0.0379 2.1983 1.7249 1.4
02/05/2001 1.9122 -0.0041 2.1983 1.7249 1.4
01/05/2001 1.9163 -0.0105 2.1983 1.7249 1.4
30/04/2001 1.9268 0.0075 2.1983 1.7249 1.4
27/04/2001 1.9193 0.0241 2.1983 1.7249 1.5
26/04/2001 1.8952 0.0114 2.1983 1.7249 1.5
25/04/2001 1.8838 -0.0030 2.1983 1.7249 1.5
24/04/2001 1.8868 -0.0080 2.1983 1.7249 1.5
23/04/2001 1.8948 -0.0025 2.1983 1.7249 1.5
20/04/2001 1.8973 0.0050 2.1983 1.7249 1.5
19/04/2001 1.8923 -0.0027 2.1983 1.7249 1.5
18/04/2001 1.8950 0.0403 2.1983 1.7249 1.5
17/04/2001 1.8547 -0.0022 2.1983 1.7249 1.6
12/04/2001 1.8569 -0.0054 2.1983 1.7249 1.5
11/04/2001 1.8623 -0.0017 2.1983 1.7249 1.5
10/04/2001 1.8640 0.0404 2.1983 1.7249 1.6
09/04/2001 1.8236 0.0160 2.1983 1.7249 1.6
06/04/2001 1.8076 -0.0053 2.1983 1.7249 1.6
05/04/2001 1.8129 0.0265 2.1983 1.7249 1.6
04/04/2001 1.7864 0.0183 2.1983 1.7249 1.6
03/04/2001 1.7681 -0.0465 2.1983 1.7249 1.6
02/04/2001 1.8146 -0.0038 2.1983 1.7249 1.6
30/03/2001 1.8184 0.0133 2.1983 1.7249 1.6
29/03/2001 1.8051 -0.0068 2.1983 1.7249 1.6
28/03/2001 1.8119 -0.0295 2.1983 1.7249 1.5
27/03/2001 1.8414 0.0428 2.1983 1.7249 1.6
26/03/2001 1.7986 0.0494 2.1983 1.7249 1.7
23/03/2001 1.7492 0.0243 2.1983 1.7249 1.7
22/03/2001 1.7249 -0.0693 2.1983 1.7942 1.6
21/03/2001 1.7942 -0.0330 2.1983 1.8021 1.5
20/03/2001 1.8272 0.0251 2.1983 1.8021 1.6
19/03/2001 1.8021 -0.0044 2.1983 1.8065 1.6
16/03/2001 1.8065 -0.0582 2.1983 1.8350 1.5
15/03/2001 1.8647 0.0297 2.1983 1.8350 1.6
14/03/2001 1.8350 -0.0274 2.1983 1.8624 1.5
13/03/2001 1.8624 -0.0340 2.1983 1.8964 1.5
12/03/2001 1.8964 -0.0294 2.1983 1.9093 1.5
09/03/2001 1.9258 -0.0253 2.1983 1.9093 1.4
08/03/2001 1.9511 -0.0006 2.1983 1.9093 1.4
07/03/2001 1.9517 -0.0007 2.1983 1.9093 1.4
06/03/2001 1.9524 0.0236 2.1983 1.9093 1.4
05/03/2001 1.9288 0.0195 2.1983 1.9093 1.5
02/03/2001 1.9093 -0.0146 2.1983 1.9107 1.4
01/03/2001 1.9239 -0.0047 2.1983 1.9107 1.4
28/02/2001 1.9286 -0.0052 2.1983 1.9107 1.4
27/02/2001 1.9338 0.0082 2.1983 1.9107 1.4
26/02/2001 1.9256 -0.0067 2.1983 1.9107 1.4
23/02/2001 1.9323 -0.0168 2.1983 1.9107 0.0
22/02/2001 1.9491 0.0066 2.1983 1.9107 1.3
21/02/2001 1.9425 -0.0024 2.1983 1.9107 1.3
20/02/2001 1.9449 -0.0312 2.1983 1.9107 1.3
19/02/2001 1.9761 0.0012 2.1983 1.9107 1.3
16/02/2001 1.9749 -0.0312 2.1983 1.9107 1.2
15/02/2001 2.0061 0.0060 2.1983 1.9107 1.3
14/02/2001 2.0001 -0.0158 2.1983 1.9107 1.2
13/02/2001 2.0159 -0.0033 2.1983 1.9107 1.2
12/02/2001 2.0192 0.0208 2.1983 1.9107 1.3
09/02/2001 1.9984 -0.0126 2.1983 1.9107 1.2
08/02/2001 2.0110 -0.0043 2.1983 1.9107 1.2
07/02/2001 2.0153 -0.0186 2.1983 1.9107 1.2
06/02/2001 2.0339 0.0072 2.1983 1.9107 1.2
05/02/2001 2.0267 0.0031 2.1983 1.9107 1.2
02/02/2001 2.0236 0.0018 2.1983 1.9107 1.2
01/02/2001 2.0218 -0.0122 2.1983 1.9107 1.2
31/01/2001 2.0340 -0.0104 2.1983 1.9107 1.2
30/01/2001 2.0444 0.0057 2.1983 1.9107 1.2
29/01/2001 2.0387 0.0067 2.1983 1.9107 1.2
26/01/2001 2.0320 0.0092 2.1983 1.9107 1.2
25/01/2001 2.0228 -0.0014 2.1983 1.9107 1.2
24/01/2001 2.0242 0.0152 2.1983 1.9107 1.2
23/01/2001 2.0090 -0.0056 2.1983 1.9107 1.2
22/01/2001 2.0146 0.0062 2.1983 1.9107 1.2
19/01/2001 2.0084 0.0024 2.1983 1.9107 1.2
18/01/2001 2.0060 0.0042 2.1983 1.9107 1.2
17/01/2001 2.0018 0.0337 2.1983 1.9107 1.3
16/01/2001 1.9681 -0.0244 2.1983 1.9107 1.2
15/01/2001 1.9925 0.0018 2.1983 1.9107 1.2
12/01/2001 1.9907 0.0154 2.1983 1.9107 1.3
11/01/2001 1.9753 0.0137 2.1983 1.9107 1.3
10/01/2001 1.9616 -0.0073 2.1983 1.9107 1.3
09/01/2001 1.9689 -0.0164 2.1983 1.9107 1.3
08/01/2001 1.9853 -0.0134 2.1983 1.9107 1.3
05/01/2001 1.9987 0.0035 2.1983 1.9107 1.3
04/01/2001 1.9952 0.0452 2.1983 1.9107 1.3
03/01/2001 1.9500 -0.0385 2.1983 1.9107 1.3
02/01/2001 1.9885 -0.0136 2.1983 1.9107 1.3