UK Index Tracking Trust
This fund was launched on 03/03/1995, therefore fund price history is only available from this date.
Displaying: 31/12/2007 to 01/01/2007
| Date | Price (£) | Day's movement (£) | Year's high (£) | Year's low (£) | Yield (%) |
|---|---|---|---|---|---|
| 31/12/2007 | 2.1900 | -0.0260 | 2.3340 | 2.0390 | 2.0 |
| 28/12/2007 | 2.2160 | 0.0140 | 2.3340 | 2.0390 | 2.0 |
| 27/12/2007 | 2.2020 | -0.0150 | 2.3340 | 2.0390 | 2.0 |
| 24/12/2007 | 2.2170 | 0.0350 | 2.3340 | 2.0390 | 2.0 |
| 21/12/2007 | 2.1820 | 0.0130 | 2.3340 | 2.0390 | 2.0 |
| 20/12/2007 | 2.1690 | 0.0390 | 2.3340 | 2.0390 | 2.0 |
| 19/12/2007 | 2.1300 | 0.0030 | 2.3340 | 2.0390 | 2.0 |
| 18/12/2007 | 2.1270 | 0.0010 | 2.3340 | 2.0390 | 2.0 |
| 17/12/2007 | 2.1260 | -0.0420 | 2.3340 | 2.0390 | 2.0 |
| 14/12/2007 | 2.1680 | 0.0110 | 2.3340 | 2.0390 | 2.0 |
| 13/12/2007 | 2.1570 | -0.0630 | 2.3340 | 2.0390 | 2.0 |
| 12/12/2007 | 2.2200 | 0.0050 | 2.3340 | 2.0390 | 2.0 |
| 11/12/2007 | 2.2150 | -0.0070 | 2.3340 | 2.0390 | 2.0 |
| 10/12/2007 | 2.2220 | 0.0030 | 2.3340 | 2.0390 | 2.0 |
| 07/12/2007 | 2.2190 | 0.0230 | 2.3340 | 2.0390 | 2.0 |
| 06/12/2007 | 2.1960 | -0.0020 | 2.3340 | 2.0390 | 2.0 |
| 05/12/2007 | 2.1980 | 0.0570 | 2.3340 | 2.0390 | 2.0 |
| 04/12/2007 | 2.1410 | -0.0290 | 2.3340 | 2.0390 | 2.0 |
| 03/12/2007 | 2.1700 | -0.0180 | 2.3340 | 2.0390 | 2.0 |
| 30/11/2007 | 2.1880 | 0.0260 | 2.3340 | 2.0390 | 2.0 |
| 29/11/2007 | 2.1620 | 0.0150 | 2.3340 | 2.0390 | 2.0 |
| 28/11/2007 | 2.1470 | 0.0560 | 2.3340 | 2.0390 | 2.0 |
| 27/11/2007 | 2.0910 | -0.0170 | 2.3340 | 2.0390 | 2.0 |
| 26/11/2007 | 2.1080 | -0.0250 | 2.3340 | 2.0390 | 2.0 |
| 23/11/2007 | 2.1330 | 0.0190 | 2.3340 | 2.0390 | 2.0 |
| 22/11/2007 | 2.1140 | 0.0260 | 2.3340 | 2.0390 | 2.0 |
| 21/11/2007 | 2.0880 | -0.0330 | 2.3340 | 2.0390 | 2.0 |
| 20/11/2007 | 2.1210 | 0.0320 | 2.3340 | 2.0390 | 2.0 |
| 19/11/2007 | 2.0890 | -0.0600 | 2.3340 | 2.0390 | 2.0 |
| 16/11/2007 | 2.1490 | -0.0420 | 2.3340 | 2.0390 | 2.0 |
| 15/11/2007 | 2.1910 | -0.0070 | 2.3340 | 2.0390 | 2.0 |
| 14/11/2007 | 2.1980 | 0.0250 | 2.3340 | 2.0390 | 2.0 |
| 13/11/2007 | 2.1730 | 0.0070 | 2.3340 | 2.0390 | 2.1 |
| 12/11/2007 | 2.1660 | 0.0100 | 2.3340 | 2.0390 | 2.1 |
| 09/11/2007 | 2.1560 | -0.0270 | 2.3340 | 2.0390 | 2.1 |
| 08/11/2007 | 2.1830 | -0.0030 | 2.3340 | 2.0390 | 2.1 |
| 07/11/2007 | 2.1860 | -0.0500 | 2.3340 | 2.0390 | 2.1 |
| 06/11/2007 | 2.2360 | 0.0230 | 2.3340 | 2.0390 | 2.1 |
| 05/11/2007 | 2.2130 | -0.0230 | 2.3340 | 2.0390 | 2.1 |
| 02/11/2007 | 2.2360 | -0.0400 | 2.3340 | 2.0390 | 2.1 |
| 01/11/2007 | 2.2760 | -0.0210 | 2.3340 | 2.0390 | 2.1 |
| 31/10/2007 | 2.2970 | 0.0240 | 2.3340 | 2.0390 | 2.1 |
| 30/10/2007 | 2.2730 | -0.0150 | 2.3340 | 2.0390 | 2.1 |
| 29/10/2007 | 2.2880 | 0.0140 | 2.3340 | 2.0390 | 2.1 |
| 26/10/2007 | 2.2740 | 0.0250 | 2.3340 | 2.0390 | 2.1 |
| 25/10/2007 | 2.2490 | 0.0330 | 2.3340 | 2.0390 | 2.1 |
| 24/10/2007 | 2.2160 | -0.0120 | 2.3340 | 2.0390 | 2.1 |
| 23/10/2007 | 2.2280 | 0.0010 | 2.3340 | 2.0390 | 2.1 |
| 22/10/2007 | 2.2270 | -0.0050 | 2.3340 | 2.0390 | 2.1 |
| 19/10/2007 | 2.2320 | -0.0260 | 2.3340 | 2.0390 | 2.1 |
| 18/10/2007 | 2.2580 | -0.0220 | 2.3340 | 2.0390 | 2.1 |
| 17/10/2007 | 2.2800 | 0.0230 | 2.3340 | 2.0390 | 2.1 |
| 16/10/2007 | 2.2570 | -0.0110 | 2.3340 | 2.0390 | 2.1 |
| 15/10/2007 | 2.2680 | -0.0280 | 2.3340 | 2.0390 | 2.1 |
| 12/10/2007 | 2.2960 | 0.0000 | 2.3340 | 2.0390 | 2.1 |
| 11/10/2007 | 2.2960 | 0.0290 | 2.3340 | 2.0390 | 2.2 |
| 10/10/2007 | 2.2670 | 0.0090 | 2.3340 | 2.0390 | 2.2 |
| 09/10/2007 | 2.2580 | 0.0040 | 2.3340 | 2.0390 | 2.2 |
| 08/10/2007 | 2.2540 | 0.0030 | 2.3340 | 2.0390 | 2.2 |
| 05/10/2007 | 2.2510 | 0.0130 | 2.3340 | 2.0390 | 2.2 |
| 04/10/2007 | 2.2380 | 0.0040 | 2.3340 | 2.0290 | 2.2 |
| 03/10/2007 | 2.2340 | 0.0150 | 2.3340 | 2.0190 | 2.2 |
| 02/10/2007 | 2.2190 | -0.0160 | 2.3340 | 2.0190 | 2.2 |
| 01/10/2007 | 2.2350 | 0.0310 | 2.3340 | 2.0190 | 2.2 |
| 28/09/2007 | 2.2040 | -0.0060 | 2.3340 | 2.0190 | 2.2 |
| 27/09/2007 | 2.2100 | 0.0180 | 2.3340 | 2.0160 | 2.2 |
| 26/09/2007 | 2.1920 | 0.0120 | 2.3340 | 1.9970 | 2.2 |
| 25/09/2007 | 2.1800 | -0.0250 | 2.3340 | 1.9740 | 2.2 |
| 24/09/2007 | 2.2050 | 0.0020 | 2.3340 | 1.9740 | 2.2 |
| 21/09/2007 | 2.2030 | 0.0090 | 2.3340 | 1.9740 | 2.2 |
| 20/09/2007 | 2.1940 | -0.0120 | 2.3340 | 1.9740 | 2.2 |
| 19/09/2007 | 2.2060 | 0.0610 | 2.3340 | 1.9740 | 2.2 |
| 18/09/2007 | 2.1450 | 0.0300 | 2.3340 | 1.9740 | 2.2 |
| 17/09/2007 | 2.1150 | -0.0640 | 2.3340 | 1.9740 | 2.2 |
| 14/09/2007 | 2.1790 | -0.0280 | 2.3340 | 1.9740 | 2.0 |
| 13/09/2007 | 2.2070 | 0.0150 | 2.3340 | 1.9740 | 2.0 |
| 12/09/2007 | 2.1920 | 0.0100 | 2.3340 | 1.9740 | 2.0 |
| 11/09/2007 | 2.1820 | 0.0480 | 2.3340 | 1.9740 | 2.0 |
| 10/09/2007 | 2.1340 | -0.0210 | 2.3340 | 1.9740 | 2.0 |
| 07/09/2007 | 2.1550 | -0.0590 | 2.3340 | 1.9740 | 2.0 |
| 06/09/2007 | 2.2140 | 0.0310 | 2.3340 | 1.9740 | 2.0 |
| 05/09/2007 | 2.1830 | -0.0350 | 2.3340 | 1.9740 | 2.0 |
| 04/09/2007 | 2.2180 | 0.0210 | 2.3340 | 1.9740 | 2.0 |
| 03/09/2007 | 2.1970 | 0.0060 | 2.3340 | 1.9740 | 2.0 |
| 31/08/2007 | 2.1910 | 0.0320 | 2.3340 | 1.9740 | 2.0 |
| 30/08/2007 | 2.1590 | 0.0280 | 2.3340 | 1.9740 | 2.0 |
| 29/08/2007 | 2.1310 | 0.0110 | 2.3340 | 1.9740 | 2.0 |
| 28/08/2007 | 2.1200 | -0.0380 | 2.3340 | 1.9740 | 2.0 |
| 24/08/2007 | 2.1580 | 0.0070 | 2.3340 | 1.9740 | 2.0 |
| 23/08/2007 | 2.1510 | -0.0170 | 2.3340 | 1.9740 | 2.0 |
| 22/08/2007 | 2.1680 | 0.0420 | 2.3340 | 1.9740 | 2.0 |
| 21/08/2007 | 2.1260 | 0.0180 | 2.3340 | 1.9740 | 2.0 |
| 20/08/2007 | 2.1080 | 0.0050 | 2.3340 | 1.9740 | 2.0 |
| 17/08/2007 | 2.1030 | 0.0640 | 2.3340 | 1.9740 | 2.0 |
| 16/08/2007 | 2.0390 | -0.0850 | 2.3340 | 1.9740 | 2.0 |
| 14/08/2007 | 2.1330 | -0.0260 | 2.3340 | 1.9740 | 2.0 |
| 13/08/2007 | 2.1590 | 0.0400 | 2.3340 | 1.9740 | 1.8 |
| 10/08/2007 | 2.1190 | -0.0580 | 2.3340 | 1.9740 | 1.8 |
| 09/08/2007 | 2.1770 | -0.0410 | 2.3340 | 1.9740 | 1.8 |
| 08/08/2007 | 2.2180 | 0.0350 | 2.3340 | 1.9740 | 1.8 |
| 07/08/2007 | 2.1830 | 0.0210 | 2.3340 | 1.9740 | 1.8 |
| 06/08/2007 | 2.1620 | 0.0040 | 2.3340 | 1.9740 | 1.8 |
| 03/08/2007 | 2.1580 | -0.0230 | 2.3340 | 1.9740 | 1.8 |
| 02/08/2007 | 2.1810 | -0.0050 | 2.3340 | 1.9740 | 1.8 |
| 01/08/2007 | 2.1860 | -0.0320 | 2.3340 | 1.9740 | 1.8 |
| 31/07/2007 | 2.2180 | 0.0700 | 2.3340 | 1.9740 | 1.8 |
| 30/07/2007 | 2.1480 | 0.0000 | 2.3340 | 1.9740 | 1.8 |
| 27/07/2007 | 2.1480 | -0.0130 | 2.3340 | 1.9740 | 1.8 |
| 26/07/2007 | 2.1610 | -0.0690 | 2.3340 | 1.9740 | 1.8 |
| 25/07/2007 | 2.2300 | -0.0180 | 2.3340 | 1.9740 | 1.8 |
| 24/07/2007 | 2.2480 | -0.0610 | 2.3340 | 1.9740 | 1.8 |
| 23/07/2007 | 2.3090 | 0.0300 | 2.3340 | 1.9740 | 1.8 |
| 20/07/2007 | 2.2790 | -0.0170 | 2.3340 | 1.9450 | 1.8 |
| 19/07/2007 | 2.2960 | 0.0240 | 2.3340 | 1.9450 | 1.8 |
| 18/07/2007 | 2.2720 | -0.0280 | 2.3340 | 1.9300 | 1.8 |
| 17/07/2007 | 2.3000 | -0.0140 | 2.3340 | 1.9300 | 1.8 |
| 16/07/2007 | 2.3140 | -0.0050 | 2.3340 | 1.9300 | 1.8 |
| 13/07/2007 | 2.3190 | 0.0090 | 2.3340 | 1.9300 | 1.8 |
| 12/07/2007 | 2.3100 | 0.0260 | 2.3340 | 1.9300 | 1.8 |
| 11/07/2007 | 2.2840 | -0.0060 | 2.3340 | 1.9300 | 1.8 |
| 10/07/2007 | 2.2900 | -0.0260 | 2.3340 | 1.9300 | 1.8 |
| 09/07/2007 | 2.3160 | -0.0140 | 2.3340 | 1.9300 | 1.8 |
| 06/07/2007 | 2.3300 | 0.0370 | 2.3340 | 1.9300 | 1.8 |
| 05/07/2007 | 2.2930 | -0.0110 | 2.3340 | 1.9300 | 1.8 |
| 04/07/2007 | 2.3040 | 0.0130 | 2.3340 | 1.9300 | 1.8 |
| 03/07/2007 | 2.2910 | -0.0030 | 2.3340 | 1.9300 | 1.8 |
| 02/07/2007 | 2.2940 | 0.0180 | 2.3340 | 1.9300 | 1.8 |
| 29/06/2007 | 2.2760 | -0.0090 | 2.3340 | 1.9300 | 1.8 |
| 28/06/2007 | 2.2850 | 0.0350 | 2.3340 | 1.9300 | 1.8 |
| 27/06/2007 | 2.2500 | -0.0130 | 2.3340 | 1.9290 | 1.8 |
| 26/06/2007 | 2.2630 | -0.0090 | 2.3340 | 1.9290 | 1.8 |
| 25/06/2007 | 2.2720 | -0.0160 | 2.3340 | 1.9290 | 1.8 |
| 22/06/2007 | 2.2880 | -0.0090 | 2.3340 | 1.9290 | 1.8 |
| 21/06/2007 | 2.2970 | -0.0010 | 2.3340 | 1.9290 | 1.8 |
| 20/06/2007 | 2.2980 | -0.0010 | 2.3340 | 1.9270 | 1.8 |
| 19/06/2007 | 2.2990 | -0.0180 | 2.3340 | 1.9180 | 1.8 |
| 18/06/2007 | 2.3170 | -0.0090 | 2.3340 | 1.9180 | 1.8 |
| 15/06/2007 | 2.3260 | 0.0280 | 2.3340 | 1.9090 | 1.8 |
| 14/06/2007 | 2.2980 | 0.0320 | 2.3340 | 1.8740 | 1.8 |
| 13/06/2007 | 2.2660 | 0.0110 | 2.3340 | 1.8740 | 1.7 |
| 12/06/2007 | 2.2550 | -0.0150 | 2.3340 | 1.8740 | 1.7 |
| 11/06/2007 | 2.2700 | 0.0200 | 2.3340 | 1.8740 | 1.7 |
| 08/06/2007 | 2.2500 | -0.0020 | 2.3340 | 1.8740 | 1.7 |
| 07/06/2007 | 2.2520 | -0.0300 | 2.3340 | 1.8740 | 1.7 |
| 06/06/2007 | 2.2820 | -0.0170 | 2.3340 | 1.8740 | 1.7 |
| 05/06/2007 | 2.2990 | -0.0110 | 2.3340 | 1.8740 | 1.7 |
| 04/06/2007 | 2.3100 | -0.0240 | 2.3340 | 1.8740 | 1.7 |
| 01/06/2007 | 2.3340 | 0.0380 | 2.3340 | 1.8740 | 1.7 |
| 31/05/2007 | 2.2960 | 0.0070 | 2.3030 | 1.8740 | 1.7 |
| 30/05/2007 | 2.2890 | -0.0020 | 2.3030 | 1.8740 | 1.7 |
| 29/05/2007 | 2.2910 | 0.0110 | 2.3030 | 1.8740 | 1.7 |
| 25/05/2007 | 2.2800 | -0.0010 | 2.3030 | 1.8740 | 1.7 |
| 24/05/2007 | 2.2810 | -0.0170 | 2.3030 | 1.8740 | 1.7 |
| 23/05/2007 | 2.2980 | 0.0060 | 2.3030 | 1.8740 | 1.7 |
| 22/05/2007 | 2.2920 | -0.0100 | 2.3030 | 1.8740 | 1.7 |
| 21/05/2007 | 2.3020 | -0.0010 | 2.3030 | 1.8740 | 1.7 |
| 18/05/2007 | 2.3030 | 0.0200 | 2.3030 | 1.8740 | 1.7 |
| 17/05/2007 | 2.2830 | 0.0070 | 2.2960 | 1.8740 | 1.7 |
| 16/05/2007 | 2.2760 | -0.0200 | 2.2960 | 1.8740 | 1.7 |
| 15/05/2007 | 2.2960 | 0.0250 | 2.2960 | 1.8740 | 1.7 |
| 14/05/2007 | 2.2710 | -0.0030 | 2.2900 | 1.8740 | 1.9 |
| 11/05/2007 | 2.2740 | 0.0100 | 2.2900 | 1.8740 | 1.9 |
| 10/05/2007 | 2.2640 | -0.0070 | 2.2900 | 1.8740 | 1.9 |
| 09/05/2007 | 2.2710 | -0.0190 | 2.2900 | 1.8740 | 1.9 |
| 08/05/2007 | 2.2900 | 0.0030 | 2.2900 | 1.8740 | 1.9 |
| 04/05/2007 | 2.2870 | 0.0230 | 2.2870 | 1.8740 | 1.9 |
| 03/05/2007 | 2.2640 | 0.0150 | 2.2640 | 1.8740 | 1.9 |
| 02/05/2007 | 2.2490 | 0.0020 | 2.2530 | 1.8740 | 1.9 |
| 01/05/2007 | 2.2470 | 0.0110 | 2.2530 | 1.8740 | 1.9 |
| 30/04/2007 | 2.2360 | 0.0100 | 2.2530 | 1.8740 | 1.9 |
| 27/04/2007 | 2.2260 | -0.0150 | 2.2530 | 1.8740 | 1.9 |
| 26/04/2007 | 2.2410 | 0.0020 | 2.2530 | 1.8740 | 1.9 |
| 25/04/2007 | 2.2390 | 0.0130 | 2.2530 | 1.8740 | 1.9 |
| 24/04/2007 | 2.2260 | -0.0170 | 2.2530 | 1.8740 | 1.9 |
| 23/04/2007 | 2.2430 | -0.0010 | 2.2530 | 1.8740 | 1.9 |
| 20/04/2007 | 2.2440 | 0.0160 | 2.2530 | 1.8740 | 1.9 |
| 19/04/2007 | 2.2280 | -0.0040 | 2.2530 | 1.8740 | 1.9 |
| 18/04/2007 | 2.2320 | -0.0140 | 2.2530 | 1.8740 | 1.9 |
| 17/04/2007 | 2.2460 | -0.0070 | 2.2530 | 1.8740 | 1.9 |
| 16/04/2007 | 2.2530 | 0.0170 | 2.2530 | 1.8740 | 2.0 |
| 13/04/2007 | 2.2360 | 0.0140 | 2.2440 | 1.8740 | 2.0 |
| 12/04/2007 | 2.2220 | -0.0010 | 2.2440 | 1.8740 | 2.0 |
| 11/04/2007 | 2.2230 | -0.0210 | 2.2440 | 1.8740 | 2.0 |
| 10/04/2007 | 2.2440 | 0.0080 | 2.2440 | 1.8740 | 2.0 |
| 05/04/2007 | 2.2360 | 0.0290 | 2.2360 | 1.8740 | 2.0 |
| 04/04/2007 | 2.2070 | -0.0180 | 2.2280 | 1.8740 | 2.0 |
| 03/04/2007 | 2.2250 | 0.0180 | 2.2280 | 1.8740 | 2.0 |
| 02/04/2007 | 2.2070 | 0.0240 | 2.2280 | 1.8740 | 2.0 |
| 30/03/2007 | 2.1830 | -0.0050 | 2.2280 | 1.8740 | 2.0 |
| 29/03/2007 | 2.1880 | 0.0180 | 2.2280 | 1.8740 | 2.0 |
| 28/03/2007 | 2.1700 | -0.0070 | 2.2280 | 1.8740 | 2.0 |
| 27/03/2007 | 2.1770 | -0.0010 | 2.2280 | 1.8740 | 2.0 |
| 26/03/2007 | 2.1780 | -0.0150 | 2.2280 | 1.8740 | 2.0 |
| 23/03/2007 | 2.1930 | 0.0070 | 2.2280 | 1.8740 | 2.0 |
| 22/03/2007 | 2.1860 | 0.0010 | 2.2280 | 1.8740 | 2.0 |
| 21/03/2007 | 2.1850 | 0.0370 | 2.2280 | 1.8740 | 2.0 |
| 20/03/2007 | 2.1480 | 0.0090 | 2.2280 | 1.8740 | 2.0 |
| 19/03/2007 | 2.1390 | 0.0210 | 2.2280 | 1.8740 | 2.0 |
| 16/03/2007 | 2.1180 | -0.0180 | 2.2280 | 1.8740 | 2.0 |
| 15/03/2007 | 2.1360 | 0.0440 | 2.2280 | 1.8740 | 2.0 |
| 14/03/2007 | 2.0920 | -0.0530 | 2.2280 | 1.8740 | 2.0 |
| 13/03/2007 | 2.1450 | -0.0250 | 2.2280 | 1.8740 | 1.9 |
| 12/03/2007 | 2.1700 | -0.0020 | 2.2280 | 1.8740 | 1.9 |
| 09/03/2007 | 2.1720 | 0.0060 | 2.2280 | 1.8740 | 1.9 |
| 08/03/2007 | 2.1660 | 0.0260 | 2.2280 | 1.8740 | 1.9 |
| 07/03/2007 | 2.1400 | 0.0000 | 2.2280 | 1.8740 | 1.9 |
| 06/03/2007 | 2.1400 | 0.0450 | 2.2280 | 1.8740 | 1.9 |
| 05/03/2007 | 2.0950 | -0.0220 | 2.2280 | 1.8740 | 1.9 |
| 02/03/2007 | 2.1170 | 0.0000 | 2.2280 | 1.8740 | 1.9 |
| 01/03/2007 | 2.1170 | -0.0180 | 2.2280 | 1.8740 | 1.9 |
| 28/02/2007 | 2.1350 | -0.0360 | 2.2280 | 1.8740 | 1.9 |
| 27/02/2007 | 2.1710 | -0.0550 | 2.2280 | 1.8740 | 1.9 |
| 26/02/2007 | 2.2260 | 0.0100 | 2.2280 | 1.8740 | 1.9 |
| 23/02/2007 | 2.2160 | 0.0060 | 2.2280 | 1.8740 | 1.9 |
| 22/02/2007 | 2.2100 | 0.0070 | 2.2280 | 1.8740 | 1.9 |
| 21/02/2007 | 2.2030 | -0.0150 | 2.2280 | 1.8740 | 1.9 |
| 20/02/2007 | 2.2180 | -0.0100 | 2.2280 | 1.8740 | 1.9 |
| 19/02/2007 | 2.2280 | 0.0090 | 2.2280 | 1.8740 | 1.9 |
| 16/02/2007 | 2.2190 | -0.0040 | 2.2230 | 1.8740 | 1.9 |
| 15/02/2007 | 2.2230 | 0.0050 | 2.2230 | 1.8740 | 1.9 |
| 14/02/2007 | 2.2180 | 0.0140 | 2.2180 | 1.8740 | 1.9 |
| 13/02/2007 | 2.2040 | 0.0080 | 2.2110 | 1.8740 | 1.9 |
| 12/02/2007 | 2.1960 | -0.0100 | 2.2110 | 1.8740 | 1.9 |
| 09/02/2007 | 2.2060 | 0.0130 | 2.2110 | 1.8740 | 1.9 |
| 08/02/2007 | 2.1930 | -0.0080 | 2.2110 | 1.8740 | 1.9 |
| 07/02/2007 | 2.2010 | -0.0100 | 2.2110 | 1.8740 | 1.9 |
| 06/02/2007 | 2.2110 | 0.0300 | 2.2110 | 1.8740 | 1.9 |
| 05/02/2007 | 2.1810 | 0.0040 | 2.1960 | 1.8740 | 1.9 |
| 02/02/2007 | 2.1770 | 0.0120 | 2.1960 | 1.8740 | 1.9 |
| 01/02/2007 | 2.1650 | 0.0250 | 2.1960 | 1.8740 | 1.9 |
| 31/01/2007 | 2.1400 | -0.0120 | 2.1960 | 1.8740 | 1.9 |
| 30/01/2007 | 2.1520 | 0.0020 | 2.1960 | 1.8740 | 1.9 |
| 29/01/2007 | 2.1500 | 0.0020 | 2.1960 | 1.8740 | 1.9 |
| 26/01/2007 | 2.1480 | -0.0130 | 2.1960 | 1.8740 | 1.9 |
| 25/01/2007 | 2.1610 | -0.0130 | 2.1960 | 1.8740 | 1.9 |
| 24/01/2007 | 2.1740 | 0.0270 | 2.1960 | 1.8740 | 1.9 |
| 23/01/2007 | 2.1470 | -0.0190 | 2.1960 | 1.8740 | 1.9 |
| 22/01/2007 | 2.1660 | 0.0150 | 2.1960 | 1.8740 | 1.9 |
| 19/01/2007 | 2.1510 | 0.0080 | 2.1960 | 1.8740 | 1.9 |
| 18/01/2007 | 2.1430 | 0.0030 | 2.1960 | 1.8740 | 1.9 |
| 17/01/2007 | 2.1400 | -0.0040 | 2.1960 | 1.8740 | 1.9 |
| 16/01/2007 | 2.1440 | -0.0150 | 2.1960 | 1.8740 | 1.9 |
| 15/01/2007 | 2.1590 | 0.0090 | 2.1960 | 1.8740 | 1.9 |
| 12/01/2007 | 2.1500 | 0.0020 | 2.1960 | 1.8740 | 2.0 |
| 11/01/2007 | 2.1480 | 0.0200 | 2.1960 | 1.8740 | 2.0 |
| 10/01/2007 | 2.1280 | -0.0310 | 2.1960 | 1.8740 | 2.0 |
| 09/01/2007 | 2.1590 | 0.0000 | 2.1960 | 1.8740 | 2.0 |
| 08/01/2007 | 2.1590 | 0.0110 | 2.1960 | 1.8740 | 2.0 |
| 05/01/2007 | 2.1480 | -0.0200 | 2.1960 | 1.8740 | 2.0 |
| 04/01/2007 | 2.1680 | -0.0110 | 2.1960 | 1.8740 | 2.0 |
| 03/01/2007 | 2.1790 | -0.0170 | 2.1960 | 1.8740 | 2.0 |
| 02/01/2007 | 2.1960 | 0.0480 | 2.1960 | 1.8740 | 2.0 |
Close Modal
Price (£)
Close ModalWhat does this mean?
This is the price you will pay for each ‘unit’ or ‘share’ in that fund.
Close Modal
Day’s movement (£)
Close ModalWhat does this mean?
The change in unit value from the last working day on which the fund received a valuation.
Close Modal
Year’s high (£)
Close ModalWhat does this mean?
The highest unit price over the previous 12 months.
Close Modal
Year’s low (£)
Close ModalWhat does this mean?
The lowest unit price over the previous 12 months.
Close Modal
Yield (%)
Close ModalWhat does this mean?
The yield is a measure of the income distributed by each Fund. Income can be received twice yearly or reinvested for you. Note: With Growth Fund 1, Growth Fund 2, Growth Fund 3, Defensive Fund, Climate Change Fund and Pension Funds the income is always reinvested (via Accumulation units).
How is it calculated?
The historic yield reflects distributions paid by the fund in the past twelve months as a percentage of the unit price. The yields for all funds except the Virgin Money Bond Fund are calculated using the 'Historic Yield' basis.
The 'Distribution Yield' method reflects the amounts that are expected to be distributed over the next twelve months, as a percentage of the unit price. The yield for the Virgin Money Bond Fund is calculated differently as it invests solely in fixed interest investments (bonds) where there is more certainty around future income in the form of coupons.