UK Index Tracking Trust
This fund was launched on 03/03/1995, therefore fund price history is only available from this date.
Displaying: 31/12/2010 to 01/01/2010
| Date | Price (£) | Day's movement (£) | Year's high (£) | Year's low (£) | Yield (%) |
|---|---|---|---|---|---|
| 31/12/2010 | 2.0640 | -0.0110 | 2.0830 | 1.6860 | 2.1 |
| 30/12/2010 | 2.0750 | -0.0080 | 2.0830 | 1.6860 | 2.1 |
| 29/12/2010 | 2.0830 | 0.0080 | 2.0830 | 1.6860 | 2.1 |
| 24/12/2010 | 2.0750 | -0.0060 | 2.0810 | 1.6860 | 2.1 |
| 23/12/2010 | 2.0810 | 0.0030 | 2.0810 | 1.6860 | 2.1 |
| 22/12/2010 | 2.0780 | -0.0010 | 2.0790 | 1.6860 | 2.1 |
| 21/12/2010 | 2.0790 | 0.0320 | 2.0790 | 1.6860 | 2.1 |
| 20/12/2010 | 2.0470 | 0.0060 | 2.0470 | 1.6860 | 2.1 |
| 17/12/2010 | 2.0410 | -0.0010 | 2.0460 | 1.6860 | 2.1 |
| 16/12/2010 | 2.0420 | -0.0010 | 2.0460 | 1.6860 | 2.1 |
| 15/12/2010 | 2.0430 | -0.0030 | 2.0460 | 1.6860 | 2.1 |
| 14/12/2010 | 2.0460 | 0.0100 | 2.0460 | 1.6860 | 2.1 |
| 13/12/2010 | 2.0360 | 0.0160 | 2.0360 | 1.6860 | 2.4 |
| 10/12/2010 | 2.0200 | 0.0020 | 2.0340 | 1.6860 | 2.4 |
| 09/12/2010 | 2.0180 | 0.0050 | 2.0340 | 1.6860 | 2.4 |
| 08/12/2010 | 2.0130 | -0.0060 | 2.0340 | 1.6860 | 2.4 |
| 07/12/2010 | 2.0190 | 0.0030 | 2.0340 | 1.6860 | 2.4 |
| 06/12/2010 | 2.0160 | 0.0200 | 2.0340 | 1.6860 | 2.4 |
| 03/12/2010 | 1.9960 | -0.0050 | 2.0340 | 1.6860 | 2.4 |
| 02/12/2010 | 2.0010 | 0.0310 | 2.0340 | 1.6860 | 2.4 |
| 01/12/2010 | 1.9700 | 0.0500 | 2.0340 | 1.6860 | 2.4 |
| 30/11/2010 | 1.9200 | -0.0080 | 2.0340 | 1.6860 | 2.4 |
| 29/11/2010 | 1.9280 | -0.0370 | 2.0340 | 1.6860 | 2.4 |
| 26/11/2010 | 1.9650 | -0.0100 | 2.0340 | 1.6860 | 2.4 |
| 25/11/2010 | 1.9750 | 0.0150 | 2.0340 | 1.6860 | 2.4 |
| 24/11/2010 | 1.9600 | 0.0250 | 2.0340 | 1.6860 | 2.4 |
| 23/11/2010 | 1.9350 | -0.0460 | 2.0340 | 1.6860 | 2.4 |
| 22/11/2010 | 1.9810 | -0.0040 | 2.0340 | 1.6860 | 2.4 |
| 19/11/2010 | 1.9850 | -0.0110 | 2.0340 | 1.6860 | 2.4 |
| 18/11/2010 | 1.9960 | 0.0260 | 2.0340 | 1.6860 | 2.4 |
| 17/11/2010 | 1.9700 | 0.0060 | 2.0340 | 1.6860 | 2.4 |
| 16/11/2010 | 1.9640 | -0.0570 | 2.0340 | 1.6860 | 2.4 |
| 15/11/2010 | 2.0210 | 0.0200 | 2.0340 | 1.6860 | 2.4 |
| 12/11/2010 | 2.0010 | -0.0070 | 2.0340 | 1.6860 | 2.4 |
| 11/11/2010 | 2.0080 | -0.0030 | 2.0340 | 1.6860 | 2.4 |
| 10/11/2010 | 2.0110 | -0.0190 | 2.0340 | 1.6860 | 2.4 |
| 09/11/2010 | 2.0300 | -0.0040 | 2.0340 | 1.6860 | 2.4 |
| 08/11/2010 | 2.0340 | 0.0050 | 2.0340 | 1.6860 | 2.4 |
| 05/11/2010 | 2.0290 | 0.0050 | 2.0290 | 1.6860 | 2.4 |
| 04/11/2010 | 2.0240 | 0.0360 | 2.0240 | 1.6860 | 2.4 |
| 03/11/2010 | 1.9880 | -0.0020 | 2.0000 | 1.6860 | 2.4 |
| 02/11/2010 | 1.9900 | 0.0080 | 2.0000 | 1.6860 | 2.4 |
| 01/11/2010 | 1.9820 | 0.0180 | 2.0000 | 1.6860 | 2.4 |
| 29/10/2010 | 1.9640 | -0.0010 | 2.0000 | 1.6860 | 2.4 |
| 28/10/2010 | 1.9650 | 0.0100 | 2.0000 | 1.6860 | 2.4 |
| 27/10/2010 | 1.9550 | -0.0200 | 2.0000 | 1.6860 | 2.4 |
| 26/10/2010 | 1.9750 | -0.0140 | 2.0000 | 1.6860 | 2.4 |
| 25/10/2010 | 1.9890 | -0.0070 | 2.0000 | 1.6860 | 2.4 |
| 22/10/2010 | 1.9960 | 0.0070 | 2.0000 | 1.6860 | 2.4 |
| 21/10/2010 | 1.9890 | -0.0010 | 2.0000 | 1.6860 | 2.4 |
| 20/10/2010 | 1.9900 | 0.0190 | 2.0000 | 1.6860 | 2.4 |
| 19/10/2010 | 1.9710 | -0.0120 | 2.0000 | 1.6860 | 2.4 |
| 18/10/2010 | 1.9830 | 0.0120 | 2.0000 | 1.6860 | 2.5 |
| 15/10/2010 | 1.9710 | -0.0080 | 2.0000 | 1.6860 | 2.5 |
| 14/10/2010 | 1.9790 | -0.0070 | 2.0000 | 1.6860 | 2.5 |
| 13/10/2010 | 1.9860 | 0.0300 | 2.0000 | 1.6860 | 2.5 |
| 12/10/2010 | 1.9560 | -0.0040 | 2.0000 | 1.6860 | 2.5 |
| 11/10/2010 | 1.9600 | 0.0060 | 2.0000 | 1.6860 | 2.5 |
| 08/10/2010 | 1.9540 | -0.0030 | 2.0000 | 1.6860 | 2.5 |
| 07/10/2010 | 1.9570 | -0.0180 | 2.0000 | 1.6860 | 2.5 |
| 06/10/2010 | 1.9750 | 0.0280 | 2.0000 | 1.6860 | 2.5 |
| 05/10/2010 | 1.9470 | 0.0270 | 2.0000 | 1.6860 | 2.5 |
| 04/10/2010 | 1.9200 | -0.0230 | 2.0000 | 1.6860 | 2.5 |
| 01/10/2010 | 1.9430 | 0.0260 | 2.0000 | 1.6860 | 2.5 |
| 30/09/2010 | 1.9170 | -0.0060 | 2.0000 | 1.6860 | 2.5 |
| 29/09/2010 | 1.9230 | -0.0140 | 2.0000 | 1.6860 | 2.5 |
| 28/09/2010 | 1.9370 | 0.0130 | 2.0000 | 1.6860 | 2.5 |
| 27/09/2010 | 1.9240 | -0.0070 | 2.0000 | 1.6860 | 2.5 |
| 24/09/2010 | 1.9310 | 0.0180 | 2.0000 | 1.6860 | 2.5 |
| 23/09/2010 | 1.9130 | -0.0140 | 2.0000 | 1.6860 | 2.5 |
| 22/09/2010 | 1.9270 | -0.0090 | 2.0000 | 1.6860 | 2.5 |
| 21/09/2010 | 1.9360 | 0.0050 | 2.0000 | 1.6860 | 2.5 |
| 20/09/2010 | 1.9310 | 0.0290 | 2.0000 | 1.6860 | 2.5 |
| 17/09/2010 | 1.9020 | -0.0090 | 2.0000 | 1.6860 | 2.5 |
| 16/09/2010 | 1.9110 | -0.0300 | 2.0000 | 1.6860 | 2.5 |
| 15/09/2010 | 1.9410 | -0.0030 | 2.0000 | 1.6860 | 2.5 |
| 14/09/2010 | 1.9440 | 0.0000 | 2.0000 | 1.6860 | 2.5 |
| 13/09/2010 | 1.9440 | 0.0220 | 2.0000 | 1.6860 | 2.5 |
| 10/09/2010 | 1.9220 | 0.0040 | 2.0000 | 1.6860 | 2.5 |
| 09/09/2010 | 1.9180 | 0.0210 | 2.0000 | 1.6860 | 2.5 |
| 08/09/2010 | 1.8970 | 0.0090 | 2.0000 | 1.6860 | 2.5 |
| 07/09/2010 | 1.8880 | -0.0220 | 2.0000 | 1.6860 | 2.5 |
| 06/09/2010 | 1.9100 | 0.0160 | 2.0000 | 1.6860 | 2.5 |
| 03/09/2010 | 1.8940 | 0.0180 | 2.0000 | 1.6720 | 2.5 |
| 02/09/2010 | 1.8760 | -0.0070 | 2.0000 | 1.6720 | 2.5 |
| 01/09/2010 | 1.8830 | 0.0590 | 2.0000 | 1.6720 | 2.5 |
| 31/08/2010 | 1.8240 | 0.0070 | 2.0000 | 1.6720 | 2.5 |
| 27/08/2010 | 1.8170 | 0.0160 | 2.0000 | 1.6720 | 2.5 |
| 26/08/2010 | 1.8010 | 0.0150 | 2.0000 | 1.6720 | 2.5 |
| 25/08/2010 | 1.7860 | -0.0160 | 2.0000 | 1.6720 | 2.5 |
| 24/08/2010 | 1.8020 | -0.0370 | 2.0000 | 1.6720 | 2.5 |
| 23/08/2010 | 1.8390 | 0.0240 | 2.0000 | 1.6720 | 2.5 |
| 20/08/2010 | 1.8150 | -0.0070 | 2.0000 | 1.6560 | 2.5 |
| 19/08/2010 | 1.8220 | -0.0280 | 2.0000 | 1.6320 | 2.5 |
| 18/08/2010 | 1.8500 | -0.0110 | 2.0000 | 1.6280 | 2.5 |
| 17/08/2010 | 1.8610 | 0.0250 | 2.0000 | 1.6150 | 2.5 |
| 16/08/2010 | 1.8360 | 0.0000 | 2.0000 | 1.6150 | 2.5 |
| 13/08/2010 | 1.8360 | 0.0020 | 2.0000 | 1.6150 | 2.6 |
| 12/08/2010 | 1.8340 | 0.0040 | 2.0000 | 1.6150 | 2.6 |
| 11/08/2010 | 1.8300 | -0.0410 | 2.0000 | 1.6150 | 2.6 |
| 10/08/2010 | 1.8710 | -0.0130 | 2.0000 | 1.6150 | 2.6 |
| 09/08/2010 | 1.8840 | 0.0130 | 2.0000 | 1.6150 | 2.6 |
| 06/08/2010 | 1.8710 | 0.0000 | 2.0000 | 1.6150 | 2.6 |
| 05/08/2010 | 1.8710 | -0.0040 | 2.0000 | 1.6150 | 2.6 |
| 04/08/2010 | 1.8750 | 0.0000 | 2.0000 | 1.6140 | 2.6 |
| 03/08/2010 | 1.8750 | -0.0120 | 2.0000 | 1.6140 | 2.6 |
| 02/08/2010 | 1.8870 | 0.0560 | 2.0000 | 1.6140 | 2.6 |
| 30/07/2010 | 1.8310 | -0.0190 | 2.0000 | 1.5910 | 2.6 |
| 29/07/2010 | 1.8500 | -0.0110 | 2.0000 | 1.5770 | 2.6 |
| 28/07/2010 | 1.8610 | -0.0030 | 2.0000 | 1.5590 | 2.6 |
| 27/07/2010 | 1.8640 | 0.0040 | 2.0000 | 1.5590 | 2.6 |
| 26/07/2010 | 1.8600 | 0.0120 | 2.0000 | 1.5590 | 2.6 |
| 23/07/2010 | 1.8480 | -0.0090 | 2.0000 | 1.5590 | 2.6 |
| 22/07/2010 | 1.8570 | 0.0330 | 2.0000 | 1.5590 | 2.6 |
| 21/07/2010 | 1.8240 | 0.0260 | 2.0000 | 1.5550 | 2.6 |
| 20/07/2010 | 1.7980 | 0.0070 | 2.0000 | 1.5320 | 2.6 |
| 19/07/2010 | 1.7910 | -0.0040 | 2.0000 | 1.5320 | 2.6 |
| 16/07/2010 | 1.7950 | -0.0170 | 2.0000 | 1.5050 | 2.6 |
| 15/07/2010 | 1.8120 | -0.0140 | 2.0000 | 1.5010 | 2.6 |
| 14/07/2010 | 1.8260 | -0.0050 | 2.0000 | 1.4640 | 2.4 |
| 13/07/2010 | 1.8310 | 0.0340 | 2.0000 | 1.4510 | 2.4 |
| 12/07/2010 | 1.7970 | -0.0010 | 2.0000 | 1.4510 | 2.4 |
| 09/07/2010 | 1.7980 | 0.0200 | 2.0000 | 1.4280 | 2.4 |
| 08/07/2010 | 1.7780 | 0.0310 | 2.0000 | 1.4280 | 2.4 |
| 07/07/2010 | 1.7470 | 0.0060 | 2.0000 | 1.4280 | 2.4 |
| 06/07/2010 | 1.7410 | 0.0450 | 2.0000 | 1.4280 | 2.4 |
| 05/07/2010 | 1.6960 | -0.0030 | 2.0000 | 1.4280 | 2.4 |
| 02/07/2010 | 1.6990 | 0.0130 | 2.0000 | 1.4280 | 2.4 |
| 01/07/2010 | 1.6860 | -0.0280 | 2.0000 | 1.4280 | 2.4 |
| 30/06/2010 | 1.7140 | 0.0010 | 2.0000 | 1.4280 | 2.4 |
| 29/06/2010 | 1.7130 | -0.0640 | 2.0000 | 1.4280 | 2.4 |
| 28/06/2010 | 1.7770 | 0.0190 | 2.0000 | 1.4280 | 2.4 |
| 25/06/2010 | 1.7580 | -0.0180 | 2.0000 | 1.4280 | 2.4 |
| 24/06/2010 | 1.7760 | -0.0270 | 2.0000 | 1.4280 | 2.4 |
| 23/06/2010 | 1.8030 | -0.0330 | 2.0000 | 1.4280 | 2.4 |
| 22/06/2010 | 1.8360 | -0.0160 | 2.0000 | 1.4280 | 2.4 |
| 21/06/2010 | 1.8520 | 0.0260 | 2.0000 | 1.4280 | 2.4 |
| 18/06/2010 | 1.8260 | 0.0010 | 2.0000 | 1.4280 | 2.4 |
| 17/06/2010 | 1.8250 | 0.0030 | 2.0000 | 1.4280 | 2.4 |
| 16/06/2010 | 1.8220 | 0.0050 | 2.0000 | 1.4280 | 2.4 |
| 15/06/2010 | 1.8170 | 0.0080 | 2.0000 | 1.4280 | 2.4 |
| 14/06/2010 | 1.8090 | 0.0130 | 2.0000 | 1.4280 | 2.4 |
| 11/06/2010 | 1.7960 | 0.0000 | 2.0000 | 1.4280 | 2.4 |
| 10/06/2010 | 1.7960 | 0.0280 | 2.0000 | 1.4280 | 2.4 |
| 09/06/2010 | 1.7680 | 0.0090 | 2.0000 | 1.4280 | 2.4 |
| 08/06/2010 | 1.7590 | -0.0150 | 2.0000 | 1.4280 | 2.4 |
| 07/06/2010 | 1.7740 | -0.0090 | 2.0000 | 1.4280 | 2.4 |
| 04/06/2010 | 1.7830 | -0.0300 | 2.0000 | 1.4280 | 2.4 |
| 03/06/2010 | 1.8130 | 0.0100 | 2.0000 | 1.4280 | 2.4 |
| 02/06/2010 | 1.8030 | 0.0020 | 2.0000 | 1.4280 | 2.4 |
| 01/06/2010 | 1.8010 | 0.0020 | 2.0000 | 1.4280 | 2.4 |
| 28/05/2010 | 1.7990 | -0.0120 | 2.0000 | 1.4280 | 2.4 |
| 27/05/2010 | 1.8110 | 0.0630 | 2.0000 | 1.4280 | 2.4 |
| 26/05/2010 | 1.7480 | 0.0230 | 2.0000 | 1.4280 | 2.4 |
| 25/05/2010 | 1.7250 | -0.0450 | 2.0000 | 1.4280 | 2.4 |
| 24/05/2010 | 1.7700 | 0.0020 | 2.0000 | 1.4280 | 2.4 |
| 21/05/2010 | 1.7680 | 0.0080 | 2.0000 | 1.4280 | 2.4 |
| 20/05/2010 | 1.7600 | -0.0430 | 2.0000 | 1.4280 | 2.4 |
| 19/05/2010 | 1.8030 | -0.0380 | 2.0000 | 1.4280 | 2.4 |
| 18/05/2010 | 1.8410 | 0.0030 | 2.0000 | 1.4280 | 2.4 |
| 17/05/2010 | 1.8380 | -0.0030 | 2.0000 | 1.4280 | 2.3 |
| 14/05/2010 | 1.8410 | -0.0450 | 2.0000 | 1.4280 | 2.3 |
| 13/05/2010 | 1.8860 | 0.0170 | 2.0000 | 1.4280 | 2.3 |
| 12/05/2010 | 1.8690 | 0.0200 | 2.0000 | 1.4280 | 2.3 |
| 11/05/2010 | 1.8490 | -0.0270 | 2.0000 | 1.4280 | 2.3 |
| 10/05/2010 | 1.8760 | 0.1010 | 2.0000 | 1.4280 | 2.3 |
| 07/05/2010 | 1.7750 | -0.0620 | 2.0000 | 1.4280 | 2.3 |
| 06/05/2010 | 1.8370 | -0.0150 | 2.0000 | 1.4280 | 2.3 |
| 05/05/2010 | 1.8520 | -0.0310 | 2.0000 | 1.4280 | 2.3 |
| 04/05/2010 | 1.8830 | -0.0350 | 2.0000 | 1.4280 | 2.3 |
| 30/04/2010 | 1.9180 | -0.0200 | 2.0000 | 1.4280 | 2.3 |
| 29/04/2010 | 1.9380 | 0.0120 | 2.0000 | 1.4280 | 2.3 |
| 28/04/2010 | 1.9260 | -0.0090 | 2.0000 | 1.4060 | 2.3 |
| 27/04/2010 | 1.9350 | -0.0480 | 2.0000 | 1.4060 | 2.3 |
| 26/04/2010 | 1.9830 | 0.0110 | 2.0000 | 1.4060 | 2.3 |
| 23/04/2010 | 1.9720 | 0.0200 | 2.0000 | 1.3740 | 2.3 |
| 22/04/2010 | 1.9520 | -0.0290 | 2.0000 | 1.3740 | 2.3 |
| 21/04/2010 | 1.9810 | -0.0050 | 2.0000 | 1.3690 | 2.3 |
| 20/04/2010 | 1.9860 | 0.0060 | 2.0000 | 1.3690 | 2.3 |
| 19/04/2010 | 1.9800 | 0.0060 | 2.0000 | 1.3690 | 2.3 |
| 16/04/2010 | 1.9740 | -0.0260 | 2.0000 | 1.3690 | 2.3 |
| 15/04/2010 | 2.0000 | 0.0100 | 2.0000 | 1.3660 | 2.6 |
| 14/04/2010 | 1.9900 | 0.0120 | 1.9950 | 1.3660 | 2.6 |
| 13/04/2010 | 1.9780 | -0.0060 | 1.9950 | 1.3660 | 2.6 |
| 12/04/2010 | 1.9840 | 0.0030 | 1.9950 | 1.3660 | 2.6 |
| 09/04/2010 | 1.9810 | 0.0190 | 1.9950 | 1.3660 | 2.6 |
| 08/04/2010 | 1.9620 | -0.0280 | 1.9950 | 1.3420 | 2.6 |
| 07/04/2010 | 1.9900 | -0.0050 | 1.9950 | 1.3340 | 2.6 |
| 06/04/2010 | 1.9950 | 0.0140 | 1.9950 | 1.3340 | 2.6 |
| 01/04/2010 | 1.9810 | 0.0350 | 1.9810 | 1.3340 | 2.6 |
| 31/03/2010 | 1.9460 | 0.0010 | 1.9740 | 1.3220 | 2.6 |
| 30/03/2010 | 1.9450 | -0.0240 | 1.9740 | 1.2810 | 2.6 |
| 29/03/2010 | 1.9690 | 0.0140 | 1.9740 | 1.2810 | 2.6 |
| 26/03/2010 | 1.9550 | -0.0190 | 1.9740 | 1.2810 | 2.6 |
| 25/03/2010 | 1.9740 | 0.0290 | 1.9740 | 1.2810 | 2.6 |
| 24/03/2010 | 1.9450 | 0.0030 | 1.9450 | 1.2810 | 2.6 |
| 23/03/2010 | 1.9420 | -0.0020 | 1.9440 | 1.2810 | 2.6 |
| 22/03/2010 | 1.9440 | 0.0100 | 1.9440 | 1.2810 | 2.6 |
| 19/03/2010 | 1.9340 | 0.0020 | 1.9440 | 1.2810 | 2.6 |
| 18/03/2010 | 1.9320 | -0.0010 | 1.9440 | 1.2810 | 2.6 |
| 17/03/2010 | 1.9330 | 0.0110 | 1.9440 | 1.2810 | 2.6 |
| 16/03/2010 | 1.9220 | -0.0080 | 1.9440 | 1.2810 | 2.6 |
| 15/03/2010 | 1.9300 | -0.0110 | 1.9440 | 1.2810 | 2.6 |
| 12/03/2010 | 1.9410 | 0.0040 | 1.9440 | 1.2750 | 2.6 |
| 11/03/2010 | 1.9370 | -0.0070 | 1.9440 | 1.2680 | 2.7 |
| 10/03/2010 | 1.9440 | 0.0160 | 1.9440 | 1.2680 | 2.7 |
| 09/03/2010 | 1.9280 | -0.0020 | 1.9300 | 1.2160 | 2.7 |
| 08/03/2010 | 1.9300 | 0.0030 | 1.9300 | 1.2160 | 2.7 |
| 05/03/2010 | 1.9270 | 0.0240 | 1.9270 | 1.2160 | 2.7 |
| 04/03/2010 | 1.9030 | 0.0000 | 1.9050 | 1.2160 | 2.7 |
| 03/03/2010 | 1.9030 | 0.0160 | 1.9050 | 1.2080 | 2.7 |
| 02/03/2010 | 1.8870 | 0.0140 | 1.9050 | 1.2080 | 2.7 |
| 01/03/2010 | 1.8730 | 0.0300 | 1.9050 | 1.2080 | 2.7 |
| 26/02/2010 | 1.8430 | 0.0250 | 1.9050 | 1.2080 | 2.7 |
| 25/02/2010 | 1.8180 | -0.0220 | 1.9050 | 1.2080 | 2.7 |
| 24/02/2010 | 1.8400 | 0.0090 | 1.9050 | 1.2080 | 2.7 |
| 23/02/2010 | 1.8310 | -0.0240 | 1.9050 | 1.2080 | 2.7 |
| 22/02/2010 | 1.8550 | 0.0100 | 1.9050 | 1.2080 | 2.7 |
| 19/02/2010 | 1.8450 | 0.0120 | 1.9050 | 1.2080 | 2.7 |
| 18/02/2010 | 1.8330 | 0.0150 | 1.9050 | 1.2080 | 2.7 |
| 17/02/2010 | 1.8180 | 0.0150 | 1.9050 | 1.2080 | 2.7 |
| 16/02/2010 | 1.8030 | 0.0250 | 1.9050 | 1.2080 | 2.7 |
| 15/02/2010 | 1.7780 | 0.0080 | 1.9050 | 1.2080 | 2.7 |
| 12/02/2010 | 1.7700 | -0.0080 | 1.9050 | 1.2080 | 2.7 |
| 11/02/2010 | 1.7780 | 0.0130 | 1.9050 | 1.2080 | 2.7 |
| 10/02/2010 | 1.7650 | 0.0070 | 1.9050 | 1.2080 | 2.7 |
| 09/02/2010 | 1.7580 | -0.0050 | 1.9050 | 1.2080 | 2.6 |
| 08/02/2010 | 1.7630 | 0.0190 | 1.9050 | 1.2080 | 2.6 |
| 05/02/2010 | 1.7440 | -0.0270 | 1.9050 | 1.2080 | 2.6 |
| 04/02/2010 | 1.7710 | -0.0380 | 1.9050 | 1.2080 | 2.6 |
| 03/02/2010 | 1.8090 | -0.0090 | 1.9050 | 1.2080 | 2.6 |
| 02/02/2010 | 1.8180 | 0.0040 | 1.9050 | 1.2080 | 2.6 |
| 01/02/2010 | 1.8140 | 0.0300 | 1.9050 | 1.2080 | 2.6 |
| 29/01/2010 | 1.7840 | 0.0020 | 1.9050 | 1.2080 | 2.6 |
| 28/01/2010 | 1.7820 | -0.0110 | 1.9050 | 1.2080 | 2.6 |
| 27/01/2010 | 1.7930 | -0.0180 | 1.9050 | 1.2080 | 2.6 |
| 26/01/2010 | 1.8110 | 0.0040 | 1.9050 | 1.2080 | 2.6 |
| 25/01/2010 | 1.8070 | -0.0250 | 1.9050 | 1.2080 | 2.6 |
| 22/01/2010 | 1.8320 | -0.0110 | 1.9050 | 1.2080 | 2.6 |
| 21/01/2010 | 1.8430 | -0.0160 | 1.9050 | 1.2080 | 2.6 |
| 20/01/2010 | 1.8590 | -0.0280 | 1.9050 | 1.2080 | 2.6 |
| 19/01/2010 | 1.8870 | 0.0050 | 1.9050 | 1.2080 | 2.6 |
| 18/01/2010 | 1.8820 | 0.0120 | 1.9050 | 1.2080 | 2.6 |
| 15/01/2010 | 1.8700 | -0.0130 | 1.9050 | 1.2080 | 2.7 |
| 14/01/2010 | 1.8830 | 0.0070 | 1.9050 | 1.2080 | 2.7 |
| 13/01/2010 | 1.8760 | -0.0080 | 1.9050 | 1.2080 | 2.7 |
| 12/01/2010 | 1.8840 | -0.0140 | 1.9050 | 1.2080 | 2.7 |
| 11/01/2010 | 1.8980 | 0.0010 | 1.9050 | 1.2080 | 2.7 |
| 08/01/2010 | 1.8970 | -0.0080 | 1.9050 | 1.2080 | 2.7 |
| 07/01/2010 | 1.9050 | 0.0000 | 1.9050 | 1.2080 | 2.7 |
| 06/01/2010 | 1.9050 | 0.0160 | 1.9050 | 1.2080 | 2.7 |
| 05/01/2010 | 1.8890 | -0.0040 | 1.8930 | 1.2080 | 2.7 |
| 04/01/2010 | 1.8930 | 0.0440 | 1.8930 | 1.2080 | 2.7 |
Close Modal
Price (£)
Close ModalWhat does this mean?
This is the price you will pay for each ‘unit’ or ‘share’ in that fund.
Close Modal
Day’s movement (£)
Close ModalWhat does this mean?
The change in unit value from the last working day on which the fund received a valuation.
Close Modal
Year’s high (£)
Close ModalWhat does this mean?
The highest unit price over the previous 12 months.
Close Modal
Year’s low (£)
Close ModalWhat does this mean?
The lowest unit price over the previous 12 months.
Close Modal
Yield (%)
Close ModalWhat does this mean?
The yield is a measure of the income distributed by each Fund. Income can be received twice yearly or reinvested for you. Note: With Growth Fund 1, Growth Fund 2, Growth Fund 3, Defensive Fund, Climate Change Fund and Pension Funds the income is always reinvested (via Accumulation units).
How is it calculated?
The historic yield reflects distributions paid by the fund in the past twelve months as a percentage of the unit price. The yields for all funds except the Virgin Money Bond Fund are calculated using the 'Historic Yield' basis.
The 'Distribution Yield' method reflects the amounts that are expected to be distributed over the next twelve months, as a percentage of the unit price. The yield for the Virgin Money Bond Fund is calculated differently as it invests solely in fixed interest investments (bonds) where there is more certainty around future income in the form of coupons.