Skip to main content

Climate Change Fund

This fund was launched on 18/01/2008, therefore fund price history is only available from this date.

Displaying: 26/03/2025 to 01/01/2025

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
26/03/2025 1.5316 -0.0027 1.6773 1.5028 0.0
25/03/2025 1.5343 -0.0045 1.6773 1.5028 0.0
24/03/2025 1.5388 0.0153 1.6773 1.5028 0.0
21/03/2025 1.5235 -0.0156 1.6773 1.5028 0.0
20/03/2025 1.5391 -0.0083 1.6773 1.5028 0.0
19/03/2025 1.5474 0.0140 1.6773 1.5028 0.0
18/03/2025 1.5334 -0.0034 1.6773 1.5028 0.0
17/03/2025 1.5368 0.0072 1.6773 1.5028 0.0
14/03/2025 1.5296 0.0268 1.6773 1.5028 0.0
13/03/2025 1.5028 -0.0069 1.6773 1.5028 0.0
12/03/2025 1.5097 0.0005 1.6773 1.5092 0.0
11/03/2025 1.5092 -0.0296 1.6773 1.5092 0.0
10/03/2025 1.5388 -0.0031 1.6773 1.5388 0.0
07/03/2025 1.5419 -0.0117 1.6773 1.5419 0.0
06/03/2025 1.5536 -0.0026 1.6773 1.5459 0.0
05/03/2025 1.5562 0.0103 1.6773 1.5459 0.0
04/03/2025 1.5459 -0.0416 1.6773 1.5459 0.0
03/03/2025 1.5875 -0.0055 1.6773 1.5541 0.0
28/02/2025 1.5930 -0.0122 1.6773 1.5541 0.0
27/02/2025 1.6052 -0.0058 1.6773 1.5517 0.0
26/02/2025 1.6110 0.0084 1.6773 1.5517 0.0
25/02/2025 1.6026 -0.0030 1.6773 1.5517 0.0
24/02/2025 1.6056 -0.0123 1.6773 1.5517 0.0
21/02/2025 1.6179 0.0057 1.6773 1.5478 0.0
20/02/2025 1.6122 -0.0097 1.6773 1.5446 0.0
19/02/2025 1.6219 0.0051 1.6773 1.5446 0.0
18/02/2025 1.6168 0.0056 1.6773 1.5446 0.0
17/02/2025 1.6112 -0.0043 1.6773 1.5446 0.0
14/02/2025 1.6155 0.0035 1.6773 1.5400 0.0
13/02/2025 1.6120 -0.0062 1.6773 1.5298 0.0
12/02/2025 1.6182 -0.0092 1.6773 1.5298 0.0
11/02/2025 1.6274 0.0004 1.6773 1.5298 0.0
10/02/2025 1.6270 0.0114 1.6773 1.5298 0.0
07/02/2025 1.6156 -0.0094 1.6773 1.5296 0.0
06/02/2025 1.6250 0.0212 1.6773 1.5153 0.0
05/02/2025 1.6038 -0.0076 1.6773 1.5153 0.0
04/02/2025 1.6114 -0.0043 1.6773 1.5153 0.0
03/02/2025 1.6157 -0.0311 1.6773 1.5153 0.0
31/01/2025 1.6468 0.0055 1.6773 1.5066 0.0
30/01/2025 1.6413 0.0068 1.6773 1.5066 0.0
29/01/2025 1.6345 0.0093 1.6773 1.5045 0.0
28/01/2025 1.6252 0.0065 1.6773 1.5045 0.0
27/01/2025 1.6187 -0.0360 1.6773 1.5045 0.0
24/01/2025 1.6547 -0.0156 1.6773 1.4866 0.0
23/01/2025 1.6703 -0.0070 1.6773 1.4866 0.0
22/01/2025 1.6773 0.0152 1.6773 1.4840 0.0
21/01/2025 1.6621 0.0109 1.6738 1.4840 0.0
20/01/2025 1.6512 -0.0146 1.6738 1.4840 0.0
17/01/2025 1.6658 0.0201 1.6738 1.4657 0.0
16/01/2025 1.6457 0.0181 1.6738 1.4657 0.0
15/01/2025 1.6276 0.0222 1.6738 1.4657 0.0
14/01/2025 1.6054 0.0120 1.6738 1.4657 0.0
13/01/2025 1.5934 -0.0041 1.6738 1.4657 0.0
10/01/2025 1.5975 -0.0164 1.6738 1.4657 0.0
09/01/2025 1.6139 0.0127 1.6738 1.4657 0.0
08/01/2025 1.6012 0.0103 1.6738 1.4657 0.0
07/01/2025 1.5909 -0.0125 1.6738 1.4657 0.0
06/01/2025 1.6034 0.0121 1.6738 1.4657 0.0
03/01/2025 1.5913 -0.0059 1.6738 1.4657 0.0
02/01/2025 1.5972 0.0199 1.6738 1.4657 0.0