Skip to main content

Climate Change Fund

This fund was launched on 18/01/2008, therefore fund price history is only available from this date.

Displaying: 05/06/2023 to 01/01/2023

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
05/06/2023 1.5106 0.0055 1.6226 1.4099 0.0
02/06/2023 1.5051 0.0303 1.6226 1.4099 0.0
01/06/2023 1.4748 0.0047 1.6226 1.4099 0.0
31/05/2023 1.4701 -0.0118 1.6226 1.4099 0.0
30/05/2023 1.4819 -0.0074 1.6226 1.4099 0.0
26/05/2023 1.4893 0.0075 1.6226 1.4099 0.0
25/05/2023 1.4818 -0.0064 1.6226 1.4099 0.0
24/05/2023 1.4882 -0.0294 1.6226 1.4099 0.0
23/05/2023 1.5176 -0.0061 1.6226 1.4099 0.0
22/05/2023 1.5237 0.0095 1.6226 1.4099 0.0
19/05/2023 1.5142 0.0018 1.6226 1.4099 0.0
18/05/2023 1.5124 0.0160 1.6226 1.4099 0.0
17/05/2023 1.4964 -0.0057 1.6226 1.4099 0.0
16/05/2023 1.5021 -0.0087 1.6226 1.4099 0.0
15/05/2023 1.5108 0.0002 1.6226 1.4099 0.0
12/05/2023 1.5106 0.0077 1.6226 1.4099 0.0
11/05/2023 1.5029 0.0087 1.6226 1.4099 0.0
10/05/2023 1.4942 0.0121 1.6226 1.4099 0.0
09/05/2023 1.4821 0.0046 1.6226 1.4099 0.0
05/05/2023 1.4775 0.0113 1.6226 1.4099 0.0
04/05/2023 1.4662 -0.0177 1.6226 1.4099 0.0
03/05/2023 1.4839 0.0052 1.6226 1.4099 0.0
02/05/2023 1.4787 -0.0039 1.6226 1.4099 0.0
28/04/2023 1.4826 0.0061 1.6226 1.4099 0.0
27/04/2023 1.4765 0.0031 1.6226 1.4099 0.0
26/04/2023 1.4734 -0.0203 1.6226 1.4099 0.0
25/04/2023 1.4937 -0.0022 1.6226 1.4099 0.0
24/04/2023 1.4959 -0.0004 1.6226 1.4099 0.0
21/04/2023 1.4963 0.0068 1.6226 1.4099 0.0
20/04/2023 1.4895 -0.0025 1.6226 1.4099 0.0
19/04/2023 1.4920 -0.0048 1.6226 1.4099 0.0
18/04/2023 1.4968 -0.0054 1.6226 1.4099 0.0
17/04/2023 1.5022 0.0115 1.6226 1.4099 0.0
14/04/2023 1.4907 0.0054 1.6226 1.4099 0.0
13/04/2023 1.4853 -0.0019 1.6226 1.4099 0.0
12/04/2023 1.4872 0.0069 1.6226 1.4099 0.0
11/04/2023 1.4803 0.0205 1.6226 1.4099 0.0
06/04/2023 1.4598 -0.0045 1.6226 1.4099 0.0
05/04/2023 1.4643 -0.0104 1.6226 1.4099 0.0
04/04/2023 1.4747 -0.0230 1.6269 1.4099 0.0
03/04/2023 1.4977 -0.0077 1.6269 1.4099 0.0
31/03/2023 1.5054 0.0121 1.6269 1.4099 0.0
30/03/2023 1.4933 0.0184 1.6269 1.4099 0.0
29/03/2023 1.4749 0.0165 1.6269 1.4099 0.0
28/03/2023 1.4584 -0.0020 1.6269 1.4099 0.0
27/03/2023 1.4604 0.0086 1.6269 1.4099 0.0
24/03/2023 1.4518 -0.0126 1.6269 1.4099 0.0
23/03/2023 1.4644 0.0007 1.6269 1.4099 0.0
22/03/2023 1.4637 0.0023 1.6269 1.4099 0.0
21/03/2023 1.4614 0.0243 1.6269 1.4099 0.0
20/03/2023 1.4371 0.0012 1.6269 1.4099 0.0
17/03/2023 1.4359 -0.0256 1.6269 1.4099 0.0
16/03/2023 1.4615 0.0153 1.6269 1.4099 0.0
15/03/2023 1.4462 -0.0326 1.6269 1.4099 0.0
14/03/2023 1.4788 0.0197 1.6269 1.4099 0.0
13/03/2023 1.4591 -0.0251 1.6269 1.4099 0.0
10/03/2023 1.4842 -0.0472 1.6269 1.4099 0.0
09/03/2023 1.5314 -0.0041 1.6269 1.4099 0.0
08/03/2023 1.5355 -0.0046 1.6269 1.4099 0.0
07/03/2023 1.5401 -0.0014 1.6269 1.4099 0.0
06/03/2023 1.5415 0.0074 1.6269 1.4099 0.0
03/03/2023 1.5341 0.0204 1.6269 1.4099 0.0
02/03/2023 1.5137 0.0036 1.6269 1.4099 0.0
01/03/2023 1.5101 0.0052 1.6269 1.4099 0.0
28/02/2023 1.5049 -0.0132 1.6269 1.4099 0.0
27/02/2023 1.5181 -0.0019 1.6269 1.4099 0.0
24/02/2023 1.5200 -0.0097 1.6269 1.4099 0.0
23/02/2023 1.5297 -0.0054 1.6269 1.4099 0.0
22/02/2023 1.5351 -0.0021 1.6269 1.4099 0.0
21/02/2023 1.5372 -0.0330 1.6269 1.4099 0.0
20/02/2023 1.5702 0.0038 1.6269 1.4099 0.0
17/02/2023 1.5664 -0.0162 1.6269 1.4099 0.0
16/02/2023 1.5826 0.0020 1.6269 1.4099 0.0
15/02/2023 1.5806 0.0253 1.6269 1.4099 0.0
14/02/2023 1.5553 -0.0073 1.6269 1.4099 0.0
13/02/2023 1.5626 0.0130 1.6269 1.4099 0.0
10/02/2023 1.5496 -0.0140 1.6465 1.4099 0.0
09/02/2023 1.5636 -0.0054 1.6465 1.4099 0.0
08/02/2023 1.5690 0.0011 1.6465 1.4099 0.0
07/02/2023 1.5679 -0.0134 1.6465 1.4099 0.0
06/02/2023 1.5813 -0.0146 1.6465 1.4099 0.0
03/02/2023 1.5959 0.0108 1.6465 1.4099 0.0
02/02/2023 1.5851 0.0396 1.6469 1.4099 0.0
01/02/2023 1.5455 0.0079 1.6469 1.4099 0.0
31/01/2023 1.5376 0.0094 1.6469 1.4099 0.0
30/01/2023 1.5282 -0.0019 1.6469 1.4099 0.0
27/01/2023 1.5301 0.0114 1.6469 1.4099 0.0
26/01/2023 1.5187 0.0067 1.6469 1.4099 0.0
25/01/2023 1.5120 -0.0152 1.6469 1.4099 0.0
24/01/2023 1.5272 0.0073 1.6469 1.4099 0.0
23/01/2023 1.5199 0.0219 1.6469 1.4099 0.0
20/01/2023 1.4980 0.0117 1.6895 1.4099 0.0
19/01/2023 1.4863 -0.0393 1.6895 1.4099 0.0
18/01/2023 1.5256 -0.0164 1.6895 1.4099 0.0
17/01/2023 1.5420 -0.0007 1.6972 1.4099 0.0
16/01/2023 1.5427 0.0071 1.6972 1.4099 0.0
13/01/2023 1.5356 0.0024 1.6972 1.4099 0.0
12/01/2023 1.5332 0.0098 1.6972 1.4099 0.0
11/01/2023 1.5234 0.0321 1.6972 1.4099 0.0
10/01/2023 1.4913 -0.0088 1.6972 1.4099 0.0
09/01/2023 1.5001 0.0200 1.6972 1.4099 0.0
06/01/2023 1.4801 0.0097 1.6972 1.4099 0.0
05/01/2023 1.4704 -0.0143 1.7042 1.4099 0.0
04/01/2023 1.4847 0.0158 1.7042 1.4099 0.0
03/01/2023 1.4689 0.0121 1.7042 1.4099 0.0