Pension Bond Fund
This fund was launched on 01/11/1996, therefore fund price history is only available from this date.
Displaying: 31/12/2020 to 01/01/2020
| Date | Price (£) | Day's movement (£) | Year's high (£) | Year's low (£) | Yield (%) |
|---|---|---|---|---|---|
| 31/12/2020 | 3.2050 | 0.0050 | 3.2070 | 2.9550 | 0.0 |
| 30/12/2020 | 3.2000 | 0.0000 | 3.2070 | 2.9550 | 0.0 |
| 29/12/2020 | 3.2000 | 0.0110 | 3.2070 | 2.9550 | 0.0 |
| 24/12/2020 | 3.1890 | 0.0100 | 3.2070 | 2.9550 | 0.0 |
| 23/12/2020 | 3.1790 | -0.0280 | 3.2070 | 2.9550 | 0.0 |
| 22/12/2020 | 3.2070 | 0.0050 | 3.2070 | 2.9550 | 0.0 |
| 21/12/2020 | 3.2020 | 0.0110 | 3.2070 | 2.9550 | 0.0 |
| 18/12/2020 | 3.1910 | 0.0070 | 3.2070 | 2.9550 | 0.0 |
| 17/12/2020 | 3.1840 | 0.0000 | 3.2070 | 2.9550 | 0.0 |
| 16/12/2020 | 3.1840 | -0.0020 | 3.2070 | 2.9550 | 0.0 |
| 15/12/2020 | 3.1860 | -0.0100 | 3.2070 | 2.9550 | 0.0 |
| 14/12/2020 | 3.1960 | -0.0110 | 3.2070 | 2.9550 | 0.0 |
| 11/12/2020 | 3.2070 | 0.0070 | 3.2070 | 2.9550 | 0.0 |
| 10/12/2020 | 3.2000 | 0.0110 | 3.2000 | 2.9550 | 0.0 |
| 09/12/2020 | 3.1890 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 08/12/2020 | 3.1890 | 0.0070 | 3.1890 | 2.9550 | 0.0 |
| 07/12/2020 | 3.1820 | 0.0160 | 3.1890 | 2.9550 | 0.0 |
| 04/12/2020 | 3.1660 | -0.0040 | 3.1890 | 2.9550 | 0.0 |
| 03/12/2020 | 3.1700 | 0.0070 | 3.1890 | 2.9550 | 0.0 |
| 02/12/2020 | 3.1630 | 0.0020 | 3.1890 | 2.9550 | 0.0 |
| 01/12/2020 | 3.1610 | -0.0110 | 3.1890 | 2.9550 | 0.0 |
| 30/11/2020 | 3.1720 | -0.0030 | 3.1890 | 2.9550 | 0.0 |
| 27/11/2020 | 3.1750 | -0.0020 | 3.1890 | 2.9550 | 0.0 |
| 26/11/2020 | 3.1770 | 0.0070 | 3.1890 | 2.9550 | 0.0 |
| 25/11/2020 | 3.1700 | 0.0040 | 3.1890 | 2.9550 | 0.0 |
| 24/11/2020 | 3.1660 | 0.0030 | 3.1890 | 2.9550 | 0.0 |
| 23/11/2020 | 3.1630 | -0.0050 | 3.1890 | 2.9550 | 0.0 |
| 20/11/2020 | 3.1680 | 0.0050 | 3.1890 | 2.9550 | 0.0 |
| 19/11/2020 | 3.1630 | 0.0040 | 3.1890 | 2.9550 | 0.0 |
| 18/11/2020 | 3.1590 | -0.0020 | 3.1890 | 2.9550 | 0.0 |
| 17/11/2020 | 3.1610 | 0.0040 | 3.1890 | 2.9550 | 0.0 |
| 16/11/2020 | 3.1570 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 13/11/2020 | 3.1570 | 0.0030 | 3.1890 | 2.9550 | 0.0 |
| 12/11/2020 | 3.1540 | 0.0160 | 3.1890 | 2.9550 | 0.0 |
| 11/11/2020 | 3.1380 | -0.0050 | 3.1890 | 2.9550 | 0.0 |
| 10/11/2020 | 3.1430 | -0.0040 | 3.1890 | 2.9550 | 0.0 |
| 09/11/2020 | 3.1470 | -0.0180 | 3.1890 | 2.9550 | 0.0 |
| 06/11/2020 | 3.1650 | -0.0080 | 3.1890 | 2.9550 | 0.0 |
| 05/11/2020 | 3.1730 | -0.0070 | 3.1890 | 2.9550 | 0.0 |
| 04/11/2020 | 3.1800 | 0.0160 | 3.1890 | 2.9550 | 0.0 |
| 03/11/2020 | 3.1640 | -0.0110 | 3.1890 | 2.9550 | 0.0 |
| 02/11/2020 | 3.1750 | 0.0090 | 3.1890 | 2.9550 | 0.0 |
| 30/10/2020 | 3.1660 | -0.0090 | 3.1890 | 2.9550 | 0.0 |
| 29/10/2020 | 3.1750 | -0.0020 | 3.1890 | 2.9550 | 0.0 |
| 28/10/2020 | 3.1770 | 0.0020 | 3.1890 | 2.9550 | 0.0 |
| 27/10/2020 | 3.1750 | 0.0110 | 3.1890 | 2.9550 | 0.0 |
| 26/10/2020 | 3.1640 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 23/10/2020 | 3.1640 | 0.0030 | 3.1890 | 2.9550 | 0.0 |
| 22/10/2020 | 3.1610 | -0.0120 | 3.1890 | 2.9550 | 0.0 |
| 21/10/2020 | 3.1730 | -0.0070 | 3.1890 | 2.9550 | 0.0 |
| 20/10/2020 | 3.1800 | -0.0040 | 3.1890 | 2.9550 | 0.0 |
| 19/10/2020 | 3.1840 | 0.0020 | 3.1890 | 2.9550 | 0.0 |
| 16/10/2020 | 3.1820 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 15/10/2020 | 3.1820 | 0.0090 | 3.1890 | 2.9550 | 0.0 |
| 14/10/2020 | 3.1730 | 0.0030 | 3.1890 | 2.9550 | 0.0 |
| 13/10/2020 | 3.1700 | 0.0090 | 3.1890 | 2.9550 | 0.0 |
| 12/10/2020 | 3.1610 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 09/10/2020 | 3.1610 | 0.0040 | 3.1890 | 2.9550 | 0.0 |
| 08/10/2020 | 3.1570 | 0.0030 | 3.1890 | 2.9550 | 0.0 |
| 07/10/2020 | 3.1540 | -0.0030 | 3.1890 | 2.9550 | 0.0 |
| 06/10/2020 | 3.1570 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 05/10/2020 | 3.1570 | -0.0070 | 3.1890 | 2.9550 | 0.0 |
| 02/10/2020 | 3.1640 | -0.0020 | 3.1890 | 2.9550 | 0.0 |
| 01/10/2020 | 3.1660 | -0.0030 | 3.1890 | 2.9550 | 0.0 |
| 30/09/2020 | 3.1690 | -0.0060 | 3.1890 | 2.9550 | 0.0 |
| 29/09/2020 | 3.1750 | 0.0040 | 3.1890 | 2.9550 | 0.0 |
| 28/09/2020 | 3.1710 | -0.0040 | 3.1890 | 2.9550 | 0.0 |
| 25/09/2020 | 3.1750 | 0.0060 | 3.1890 | 2.9550 | 0.0 |
| 24/09/2020 | 3.1690 | 0.0030 | 3.1890 | 2.9550 | 0.0 |
| 23/09/2020 | 3.1660 | -0.0070 | 3.1890 | 2.9550 | 0.0 |
| 22/09/2020 | 3.1730 | -0.0120 | 3.1890 | 2.9550 | 0.0 |
| 21/09/2020 | 3.1850 | 0.0050 | 3.1890 | 2.9550 | 0.0 |
| 18/09/2020 | 3.1800 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 17/09/2020 | 3.1800 | 0.0110 | 3.1890 | 2.9550 | 0.0 |
| 16/09/2020 | 3.1690 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 15/09/2020 | 3.1690 | -0.0040 | 3.1890 | 2.9550 | 0.0 |
| 14/09/2020 | 3.1730 | -0.0050 | 3.1890 | 2.9550 | 0.0 |
| 11/09/2020 | 3.1780 | 0.0140 | 3.1890 | 2.9550 | 0.0 |
| 10/09/2020 | 3.1640 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 09/09/2020 | 3.1640 | -0.0160 | 3.1890 | 2.9550 | 0.0 |
| 08/09/2020 | 3.1800 | 0.0160 | 3.1890 | 2.9550 | 0.0 |
| 07/09/2020 | 3.1640 | 0.0020 | 3.1890 | 2.9550 | 0.0 |
| 04/09/2020 | 3.1620 | -0.0070 | 3.1890 | 2.9550 | 0.0 |
| 03/09/2020 | 3.1690 | 0.0030 | 3.1890 | 2.9550 | 0.0 |
| 02/09/2020 | 3.1660 | 0.0160 | 3.1890 | 2.9550 | 0.0 |
| 01/09/2020 | 3.1500 | 0.0020 | 3.1890 | 2.9550 | 0.0 |
| 28/08/2020 | 3.1480 | 0.0070 | 3.1890 | 2.9550 | 0.0 |
| 27/08/2020 | 3.1410 | -0.0050 | 3.1890 | 2.9550 | 0.0 |
| 26/08/2020 | 3.1460 | -0.0090 | 3.1890 | 2.9550 | 0.0 |
| 25/08/2020 | 3.1550 | -0.0140 | 3.1890 | 2.9550 | 0.0 |
| 24/08/2020 | 3.1690 | 0.0030 | 3.1890 | 2.9550 | 0.0 |
| 21/08/2020 | 3.1660 | 0.0040 | 3.1890 | 2.9550 | 0.0 |
| 20/08/2020 | 3.1620 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 19/08/2020 | 3.1620 | -0.0020 | 3.1890 | 2.9550 | 0.0 |
| 18/08/2020 | 3.1640 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 17/08/2020 | 3.1640 | 0.0070 | 3.1890 | 2.9550 | 0.0 |
| 14/08/2020 | 3.1570 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 13/08/2020 | 3.1570 | -0.0020 | 3.1890 | 2.9550 | 0.0 |
| 12/08/2020 | 3.1590 | -0.0070 | 3.1890 | 2.9550 | 0.0 |
| 11/08/2020 | 3.1660 | -0.0140 | 3.1890 | 2.9550 | 0.0 |
| 10/08/2020 | 3.1800 | 0.0050 | 3.1890 | 2.9550 | 0.0 |
| 07/08/2020 | 3.1750 | -0.0100 | 3.1890 | 2.9550 | 0.0 |
| 06/08/2020 | 3.1850 | 0.0050 | 3.1890 | 2.9550 | 0.0 |
| 05/08/2020 | 3.1800 | -0.0070 | 3.1890 | 2.9550 | 0.0 |
| 04/08/2020 | 3.1870 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 03/08/2020 | 3.1870 | 0.0000 | 3.1890 | 2.9550 | 0.0 |
| 31/07/2020 | 3.1870 | -0.0020 | 3.1890 | 2.9550 | 0.0 |
| 30/07/2020 | 3.1890 | 0.0070 | 3.1890 | 2.9550 | 0.0 |
| 29/07/2020 | 3.1820 | -0.0030 | 3.1850 | 2.9550 | 0.0 |
| 28/07/2020 | 3.1850 | 0.0000 | 3.1850 | 2.9550 | 0.0 |
| 27/07/2020 | 3.1850 | 0.0100 | 3.1850 | 2.9550 | 0.0 |
| 24/07/2020 | 3.1750 | -0.0070 | 3.1820 | 2.9550 | 0.0 |
| 23/07/2020 | 3.1820 | 0.0000 | 3.1820 | 2.9550 | 0.0 |
| 22/07/2020 | 3.1820 | 0.0040 | 3.1820 | 2.9550 | 0.0 |
| 21/07/2020 | 3.1780 | 0.0050 | 3.1780 | 2.9550 | 0.0 |
| 20/07/2020 | 3.1730 | 0.0040 | 3.1730 | 2.9550 | 0.0 |
| 17/07/2020 | 3.1690 | -0.0040 | 3.1730 | 2.9550 | 0.0 |
| 16/07/2020 | 3.1730 | 0.0070 | 3.1730 | 2.9550 | 0.0 |
| 15/07/2020 | 3.1660 | -0.0030 | 3.1710 | 2.9550 | 0.0 |
| 14/07/2020 | 3.1690 | 0.0070 | 3.1710 | 2.9550 | 0.0 |
| 13/07/2020 | 3.1620 | -0.0090 | 3.1710 | 2.9550 | 0.0 |
| 10/07/2020 | 3.1710 | 0.0020 | 3.1710 | 2.9550 | 0.0 |
| 09/07/2020 | 3.1690 | 0.0050 | 3.1690 | 2.9550 | 0.0 |
| 08/07/2020 | 3.1640 | 0.0020 | 3.1640 | 2.9550 | 0.0 |
| 07/07/2020 | 3.1620 | 0.0050 | 3.1620 | 2.9550 | 0.0 |
| 06/07/2020 | 3.1570 | -0.0020 | 3.1620 | 2.9550 | 0.0 |
| 03/07/2020 | 3.1590 | 0.0000 | 3.1620 | 2.9550 | 0.0 |
| 02/07/2020 | 3.1590 | 0.0060 | 3.1620 | 2.9550 | 0.0 |
| 01/07/2020 | 3.1530 | -0.0090 | 3.1620 | 2.9550 | 0.0 |
| 30/06/2020 | 3.1620 | 0.0000 | 3.1620 | 2.9550 | 0.0 |
| 29/06/2020 | 3.1620 | 0.0030 | 3.1620 | 2.9550 | 0.0 |
| 26/06/2020 | 3.1590 | -0.0030 | 3.1620 | 2.9550 | 0.0 |
| 25/06/2020 | 3.1620 | 0.0070 | 3.1620 | 2.9550 | 0.0 |
| 24/06/2020 | 3.1550 | 0.0050 | 3.1570 | 2.9550 | 0.0 |
| 23/06/2020 | 3.1500 | -0.0030 | 3.1570 | 2.9550 | 0.0 |
| 22/06/2020 | 3.1530 | 0.0100 | 3.1570 | 2.9550 | 0.0 |
| 19/06/2020 | 3.1430 | -0.0030 | 3.1570 | 2.9550 | 0.0 |
| 18/06/2020 | 3.1460 | -0.0110 | 3.1570 | 2.9550 | 0.0 |
| 17/06/2020 | 3.1570 | 0.0040 | 3.1570 | 2.9550 | 0.0 |
| 16/06/2020 | 3.1530 | 0.0050 | 3.1560 | 2.9550 | 0.0 |
| 15/06/2020 | 3.1480 | 0.0000 | 3.1560 | 2.9550 | 0.0 |
| 12/06/2020 | 3.1480 | -0.0050 | 3.1560 | 2.9550 | 0.0 |
| 11/06/2020 | 3.1530 | 0.0140 | 3.1560 | 2.9550 | 0.0 |
| 10/06/2020 | 3.1390 | 0.0120 | 3.1560 | 2.9550 | 0.0 |
| 09/06/2020 | 3.1270 | 0.0040 | 3.1560 | 2.9550 | 0.0 |
| 08/06/2020 | 3.1230 | 0.0050 | 3.1560 | 2.9550 | 0.0 |
| 05/06/2020 | 3.1180 | -0.0050 | 3.1560 | 2.9550 | 0.0 |
| 04/06/2020 | 3.1230 | -0.0020 | 3.1560 | 2.9550 | 0.0 |
| 03/06/2020 | 3.1250 | -0.0120 | 3.1560 | 2.9550 | 0.0 |
| 02/06/2020 | 3.1370 | 0.0050 | 3.1560 | 2.9550 | 0.0 |
| 01/06/2020 | 3.1320 | -0.0110 | 3.1560 | 2.9550 | 0.0 |
| 29/05/2020 | 3.1430 | 0.0060 | 3.1560 | 2.9550 | 0.0 |
| 28/05/2020 | 3.1370 | 0.0000 | 3.1560 | 2.9550 | 0.0 |
| 27/05/2020 | 3.1370 | 0.0070 | 3.1560 | 2.9550 | 0.0 |
| 26/05/2020 | 3.1300 | -0.0040 | 3.1560 | 2.9550 | 0.0 |
| 22/05/2020 | 3.1340 | 0.0000 | 3.1560 | 2.9510 | 0.0 |
| 21/05/2020 | 3.1340 | 0.0180 | 3.1560 | 2.9510 | 0.0 |
| 20/05/2020 | 3.1160 | 0.0050 | 3.1560 | 2.9480 | 0.0 |
| 19/05/2020 | 3.1110 | 0.0020 | 3.1560 | 2.9480 | 0.0 |
| 18/05/2020 | 3.1090 | -0.0050 | 3.1560 | 2.9480 | 0.0 |
| 15/05/2020 | 3.1140 | -0.0040 | 3.1560 | 2.9460 | 0.0 |
| 14/05/2020 | 3.1180 | -0.0030 | 3.1560 | 2.9390 | 0.0 |
| 13/05/2020 | 3.1210 | 0.0050 | 3.1560 | 2.9390 | 0.0 |
| 12/05/2020 | 3.1160 | 0.0000 | 3.1560 | 2.9390 | 0.0 |
| 11/05/2020 | 3.1160 | -0.0020 | 3.1560 | 2.9390 | 0.0 |
| 07/05/2020 | 3.1180 | -0.0030 | 3.1560 | 2.9280 | 0.0 |
| 06/05/2020 | 3.1210 | -0.0040 | 3.1560 | 2.9280 | 0.0 |
| 05/05/2020 | 3.1250 | 0.0040 | 3.1560 | 2.9280 | 0.0 |
| 04/05/2020 | 3.1210 | 0.0070 | 3.1560 | 2.9280 | 0.0 |
| 01/05/2020 | 3.1140 | -0.0040 | 3.1560 | 2.9190 | 0.0 |
| 30/04/2020 | 3.1180 | 0.0130 | 3.1560 | 2.9190 | 0.0 |
| 29/04/2020 | 3.1050 | 0.0030 | 3.1560 | 2.9190 | 0.0 |
| 28/04/2020 | 3.1020 | 0.0040 | 3.1560 | 2.9190 | 0.0 |
| 27/04/2020 | 3.0980 | -0.0020 | 3.1560 | 2.9190 | 0.0 |
| 24/04/2020 | 3.1000 | 0.0000 | 3.1560 | 2.9190 | 0.0 |
| 23/04/2020 | 3.1000 | 0.0040 | 3.1560 | 2.9190 | 0.0 |
| 22/04/2020 | 3.0960 | -0.0040 | 3.1560 | 2.9190 | 0.0 |
| 21/04/2020 | 3.1000 | 0.0070 | 3.1560 | 2.9190 | 0.0 |
| 20/04/2020 | 3.0930 | -0.0070 | 3.1560 | 2.9190 | 0.0 |
| 17/04/2020 | 3.1000 | 0.0000 | 3.1560 | 2.9130 | 0.0 |
| 16/04/2020 | 3.1000 | -0.0020 | 3.1560 | 2.9130 | 0.0 |
| 15/04/2020 | 3.1020 | 0.0090 | 3.1560 | 2.9130 | 0.0 |
| 14/04/2020 | 3.0930 | 0.0040 | 3.1560 | 2.9130 | 0.0 |
| 09/04/2020 | 3.0890 | 0.0180 | 3.1560 | 2.9130 | 0.0 |
| 08/04/2020 | 3.0710 | 0.0070 | 3.1560 | 2.9130 | 0.0 |
| 07/04/2020 | 3.0640 | -0.0090 | 3.1560 | 2.9130 | 0.0 |
| 06/04/2020 | 3.0730 | 0.0020 | 3.1560 | 2.9130 | 0.0 |
| 03/04/2020 | 3.0710 | 0.0050 | 3.1560 | 2.9130 | 0.0 |
| 02/04/2020 | 3.0660 | 0.0170 | 3.1560 | 2.9130 | 0.0 |
| 01/04/2020 | 3.0490 | -0.0040 | 3.1560 | 2.9130 | 0.0 |
| 31/03/2020 | 3.0530 | -0.0050 | 3.1560 | 2.9130 | 0.0 |
| 30/03/2020 | 3.0580 | 0.0050 | 3.1560 | 2.9130 | 0.0 |
| 27/03/2020 | 3.0530 | 0.0090 | 3.1560 | 2.9130 | 0.0 |
| 26/03/2020 | 3.0440 | 0.0160 | 3.1560 | 2.9130 | 0.0 |
| 25/03/2020 | 3.0280 | 0.0020 | 3.1560 | 2.9130 | 0.0 |
| 24/03/2020 | 3.0260 | -0.0160 | 3.1560 | 2.9130 | 0.0 |
| 23/03/2020 | 3.0420 | 0.0270 | 3.1560 | 2.9130 | 0.0 |
| 20/03/2020 | 3.0150 | 0.0600 | 3.1560 | 2.9130 | 0.0 |
| 19/03/2020 | 2.9550 | -0.0030 | 3.1560 | 2.9130 | 0.0 |
| 18/03/2020 | 2.9580 | -0.0660 | 3.1560 | 2.9130 | 0.0 |
| 17/03/2020 | 3.0240 | -0.0270 | 3.1560 | 2.9130 | 0.0 |
| 16/03/2020 | 3.0510 | -0.0300 | 3.1560 | 2.9130 | 0.0 |
| 13/03/2020 | 3.0810 | -0.0360 | 3.1560 | 2.9050 | 0.0 |
| 12/03/2020 | 3.1170 | -0.0090 | 3.1560 | 2.9050 | 0.0 |
| 11/03/2020 | 3.1260 | -0.0140 | 3.1560 | 2.9050 | 0.0 |
| 10/03/2020 | 3.1400 | -0.0130 | 3.1560 | 2.9050 | 0.0 |
| 09/03/2020 | 3.1530 | -0.0030 | 3.1560 | 2.9050 | 0.0 |
| 06/03/2020 | 3.1560 | 0.0190 | 3.1560 | 2.9030 | 0.0 |
| 05/03/2020 | 3.1370 | 0.0090 | 3.1370 | 2.8920 | 0.0 |
| 04/03/2020 | 3.1280 | 0.0020 | 3.1280 | 2.8920 | 0.0 |
| 03/03/2020 | 3.1260 | 0.0070 | 3.1260 | 2.8920 | 0.0 |
| 02/03/2020 | 3.1190 | 0.0070 | 3.1190 | 2.8920 | 0.0 |
| 28/02/2020 | 3.1120 | 0.0000 | 3.1130 | 2.8920 | 0.0 |
| 27/02/2020 | 3.1120 | 0.0060 | 3.1130 | 2.8890 | 0.0 |
| 26/02/2020 | 3.1060 | 0.0000 | 3.1130 | 2.8890 | 0.0 |
| 25/02/2020 | 3.1060 | 0.0050 | 3.1130 | 2.8890 | 0.0 |
| 24/02/2020 | 3.1010 | 0.0070 | 3.1130 | 2.8890 | 0.0 |
| 21/02/2020 | 3.0940 | 0.0040 | 3.1130 | 2.8890 | 0.0 |
| 20/02/2020 | 3.0900 | 0.0050 | 3.1130 | 2.8890 | 0.0 |
| 19/02/2020 | 3.0850 | 0.0020 | 3.1130 | 2.8890 | 0.0 |
| 18/02/2020 | 3.0830 | 0.0070 | 3.1130 | 2.8890 | 0.0 |
| 17/02/2020 | 3.0760 | -0.0050 | 3.1130 | 2.8890 | 0.0 |
| 14/02/2020 | 3.0810 | 0.0050 | 3.1130 | 2.8890 | 0.0 |
| 13/02/2020 | 3.0760 | -0.0070 | 3.1130 | 2.8890 | 0.0 |
| 12/02/2020 | 3.0830 | -0.0090 | 3.1130 | 2.8890 | 0.0 |
| 11/02/2020 | 3.0920 | -0.0040 | 3.1130 | 2.8890 | 0.0 |
| 10/02/2020 | 3.0960 | 0.0040 | 3.1130 | 2.8890 | 0.0 |
| 07/02/2020 | 3.0920 | 0.0050 | 3.1130 | 2.8890 | 0.0 |
| 06/02/2020 | 3.0870 | 0.0020 | 3.1130 | 2.8890 | 0.0 |
| 05/02/2020 | 3.0850 | -0.0090 | 3.1130 | 2.8890 | 0.0 |
| 04/02/2020 | 3.0940 | -0.0050 | 3.1130 | 2.8850 | 0.0 |
| 03/02/2020 | 3.0990 | -0.0020 | 3.1130 | 2.8850 | 0.0 |
| 31/01/2020 | 3.1010 | 0.0050 | 3.1130 | 2.8850 | 0.0 |
| 30/01/2020 | 3.0960 | -0.0050 | 3.1130 | 2.8850 | 0.0 |
| 29/01/2020 | 3.1010 | 0.0050 | 3.1130 | 2.8850 | 0.0 |
| 28/01/2020 | 3.0960 | -0.0120 | 3.1130 | 2.8830 | 0.0 |
| 27/01/2020 | 3.1080 | 0.0140 | 3.1130 | 2.8830 | 0.0 |
| 24/01/2020 | 3.0940 | 0.0040 | 3.1130 | 2.8740 | 0.0 |
| 23/01/2020 | 3.0900 | 0.0090 | 3.1130 | 2.8740 | 0.0 |
| 22/01/2020 | 3.0810 | 0.0000 | 3.1130 | 2.8690 | 0.0 |
| 21/01/2020 | 3.0810 | 0.0050 | 3.1130 | 2.8690 | 0.0 |
| 20/01/2020 | 3.0760 | -0.0020 | 3.1130 | 2.8690 | 0.0 |
| 17/01/2020 | 3.0780 | 0.0020 | 3.1130 | 2.8630 | 0.0 |
| 16/01/2020 | 3.0760 | 0.0020 | 3.1130 | 2.8630 | 0.0 |
| 15/01/2020 | 3.0740 | 0.0160 | 3.1130 | 2.8630 | 0.0 |
| 14/01/2020 | 3.0580 | 0.0090 | 3.1130 | 2.8630 | 0.0 |
| 13/01/2020 | 3.0490 | 0.0050 | 3.1130 | 2.8630 | 0.0 |
| 10/01/2020 | 3.0440 | 0.0110 | 3.1130 | 2.8630 | 0.0 |
| 09/01/2020 | 3.0330 | -0.0040 | 3.1130 | 2.8630 | 0.0 |
| 08/01/2020 | 3.0370 | -0.0030 | 3.1130 | 2.8630 | 0.0 |
| 07/01/2020 | 3.0400 | -0.0040 | 3.1130 | 2.8630 | 0.0 |
| 06/01/2020 | 3.0440 | -0.0050 | 3.1130 | 2.8630 | 0.0 |
| 03/01/2020 | 3.0490 | 0.0090 | 3.1130 | 2.8630 | 0.0 |
| 02/01/2020 | 3.0400 | 0.0100 | 3.1130 | 2.8630 | 0.0 |
Close Modal
Price (£)
Close ModalWhat does this mean?
This is the price you will pay for each ‘unit’ or ‘share’ in that fund.
Close Modal
Day’s movement (£)
Close ModalWhat does this mean?
The change in unit value from the last working day on which the fund received a valuation.
Close Modal
Year’s high (£)
Close ModalWhat does this mean?
The highest unit price over the previous 12 months.
Close Modal
Year’s low (£)
Close ModalWhat does this mean?
The lowest unit price over the previous 12 months.
Close Modal
Yield (%)
Close ModalWhat does this mean?
The yield is a measure of the income distributed by each Fund. Income can be received twice yearly or reinvested for you. Note: With Growth Fund 1, Growth Fund 2, Growth Fund 3, Defensive Fund, Climate Change Fund and Pension Funds the income is always reinvested (via Accumulation units).
How is it calculated?
The historic yield reflects distributions paid by the fund in the past twelve months as a percentage of the unit price. The yields for all funds except the Virgin Money Bond Fund are calculated using the 'Historic Yield' basis.
The 'Distribution Yield' method reflects the amounts that are expected to be distributed over the next twelve months, as a percentage of the unit price. The yield for the Virgin Money Bond Fund is calculated differently as it invests solely in fixed interest investments (bonds) where there is more certainty around future income in the form of coupons.