Pension Growth Fund
This fund was launched on 01/11/1996, therefore fund price history is only available from this date.
Displaying: 31/12/2011 to 01/01/2011
| Date | Price (£) | Day's movement (£) | Year's high (£) | Year's low (£) | Yield (%) |
|---|---|---|---|---|---|
| 30/12/2011 | 2.0190 | 0.0020 | 2.2060 | 1.8040 | 0.0 |
| 29/12/2011 | 2.0170 | 0.0070 | 2.2060 | 1.8040 | 0.0 |
| 28/12/2011 | 2.0100 | 0.0130 | 2.2060 | 1.8040 | 0.0 |
| 23/12/2011 | 1.9970 | 0.0060 | 2.2060 | 1.8040 | 0.0 |
| 22/12/2011 | 1.9910 | 0.0220 | 2.2060 | 1.8040 | 0.0 |
| 21/12/2011 | 1.9690 | 0.0030 | 2.2060 | 1.8040 | 0.0 |
| 20/12/2011 | 1.9660 | 0.0200 | 2.2060 | 1.8040 | 0.0 |
| 19/12/2011 | 1.9460 | -0.0100 | 2.2060 | 1.8040 | 0.0 |
| 16/12/2011 | 1.9560 | -0.0040 | 2.2060 | 1.8040 | 0.0 |
| 15/12/2011 | 1.9600 | 0.0120 | 2.2060 | 1.8040 | 0.0 |
| 14/12/2011 | 1.9480 | -0.0430 | 2.2060 | 1.8040 | 0.0 |
| 13/12/2011 | 1.9910 | 0.0200 | 2.2060 | 1.8040 | 0.0 |
| 12/12/2011 | 1.9710 | -0.0360 | 2.2060 | 1.8040 | 0.0 |
| 09/12/2011 | 2.0070 | 0.0140 | 2.2060 | 1.8040 | 0.0 |
| 08/12/2011 | 1.9930 | -0.0250 | 2.2060 | 1.8040 | 0.0 |
| 07/12/2011 | 2.0180 | -0.0180 | 2.2060 | 1.8040 | 0.0 |
| 06/12/2011 | 2.0360 | 0.0110 | 2.2060 | 1.8040 | 0.0 |
| 05/12/2011 | 2.0250 | 0.0060 | 2.2060 | 1.8040 | 0.0 |
| 02/12/2011 | 2.0190 | 0.0210 | 2.2060 | 1.8040 | 0.0 |
| 01/12/2011 | 1.9980 | -0.0050 | 2.2060 | 1.8040 | 0.0 |
| 30/11/2011 | 2.0030 | 0.0590 | 2.2060 | 1.8040 | 0.0 |
| 29/11/2011 | 1.9440 | -0.0010 | 2.2060 | 1.8040 | 0.0 |
| 28/11/2011 | 1.9450 | 0.0520 | 2.2060 | 1.8040 | 0.0 |
| 25/11/2011 | 1.8930 | 0.0230 | 2.2060 | 1.8040 | 0.0 |
| 24/11/2011 | 1.8700 | -0.0030 | 2.2060 | 1.8040 | 0.0 |
| 23/11/2011 | 1.8730 | -0.0350 | 2.2060 | 1.8040 | 0.0 |
| 22/11/2011 | 1.9080 | -0.0060 | 2.2060 | 1.8040 | 0.0 |
| 21/11/2011 | 1.9140 | -0.0400 | 2.2060 | 1.8040 | 0.0 |
| 18/11/2011 | 1.9540 | -0.0320 | 2.2060 | 1.8040 | 0.0 |
| 17/11/2011 | 1.9860 | -0.0170 | 2.2060 | 1.8040 | 0.0 |
| 16/11/2011 | 2.0030 | -0.0140 | 2.2060 | 1.8040 | 0.0 |
| 15/11/2011 | 2.0170 | 0.0100 | 2.2060 | 1.8040 | 0.0 |
| 14/11/2011 | 2.0070 | -0.0080 | 2.2060 | 1.8040 | 0.0 |
| 11/11/2011 | 2.0150 | 0.0340 | 2.2060 | 1.8040 | 0.0 |
| 10/11/2011 | 1.9810 | -0.0060 | 2.2060 | 1.8040 | 0.0 |
| 09/11/2011 | 1.9870 | -0.0360 | 2.2060 | 1.8040 | 0.0 |
| 08/11/2011 | 2.0230 | 0.0080 | 2.2060 | 1.8040 | 0.0 |
| 07/11/2011 | 2.0150 | 0.0040 | 2.2060 | 1.8040 | 0.0 |
| 04/11/2011 | 2.0110 | -0.0060 | 2.2060 | 1.8040 | 0.0 |
| 03/11/2011 | 2.0170 | 0.0230 | 2.2060 | 1.8040 | 0.0 |
| 02/11/2011 | 1.9940 | 0.0140 | 2.2060 | 1.8040 | 0.0 |
| 01/11/2011 | 1.9800 | -0.0350 | 2.2060 | 1.8040 | 0.0 |
| 31/10/2011 | 2.0150 | -0.0550 | 2.2060 | 1.8040 | 0.0 |
| 28/10/2011 | 2.0700 | -0.0020 | 2.2060 | 1.8040 | 0.0 |
| 27/10/2011 | 2.0720 | 0.0570 | 2.2060 | 1.8040 | 0.0 |
| 26/10/2011 | 2.0150 | 0.0080 | 2.2060 | 1.8040 | 0.0 |
| 25/10/2011 | 2.0070 | -0.0070 | 2.2060 | 1.8040 | 0.0 |
| 24/10/2011 | 2.0140 | 0.0100 | 2.2060 | 1.8040 | 0.0 |
| 21/10/2011 | 2.0040 | 0.0480 | 2.2060 | 1.8040 | 0.0 |
| 20/10/2011 | 1.9560 | -0.0230 | 2.2060 | 1.8040 | 0.0 |
| 19/10/2011 | 1.9790 | 0.0140 | 2.2060 | 1.8040 | 0.0 |
| 18/10/2011 | 1.9650 | -0.0110 | 2.2060 | 1.8040 | 0.0 |
| 17/10/2011 | 1.9760 | -0.0110 | 2.2060 | 1.8040 | 0.0 |
| 14/10/2011 | 1.9870 | 0.0220 | 2.2060 | 1.8040 | 0.0 |
| 13/10/2011 | 1.9650 | -0.0140 | 2.2060 | 1.8040 | 0.0 |
| 12/10/2011 | 1.9790 | 0.0200 | 2.2060 | 1.8040 | 0.0 |
| 11/10/2011 | 1.9590 | -0.0010 | 2.2060 | 1.8040 | 0.0 |
| 10/10/2011 | 1.9600 | 0.0330 | 2.2060 | 1.8040 | 0.0 |
| 07/10/2011 | 1.9270 | -0.0060 | 2.2060 | 1.8040 | 0.0 |
| 06/10/2011 | 1.9330 | 0.0770 | 2.2060 | 1.8040 | 0.0 |
| 05/10/2011 | 1.8560 | 0.0520 | 2.2060 | 1.8040 | 0.0 |
| 04/10/2011 | 1.8040 | -0.0590 | 2.2060 | 1.8040 | 0.0 |
| 03/10/2011 | 1.8630 | -0.0070 | 2.2060 | 1.8430 | 0.0 |
| 30/09/2011 | 1.8700 | -0.0370 | 2.2060 | 1.8430 | 0.0 |
| 29/09/2011 | 1.9070 | -0.0080 | 2.2060 | 1.8430 | 0.0 |
| 28/09/2011 | 1.9150 | -0.0130 | 2.2060 | 1.8430 | 0.0 |
| 27/09/2011 | 1.9280 | 0.0590 | 2.2060 | 1.8430 | 0.0 |
| 26/09/2011 | 1.8690 | 0.0060 | 2.2060 | 1.8430 | 0.0 |
| 23/09/2011 | 1.8630 | 0.0050 | 2.2060 | 1.8430 | 0.0 |
| 22/09/2011 | 1.8580 | -0.0850 | 2.2060 | 1.8430 | 0.0 |
| 21/09/2011 | 1.9430 | -0.0120 | 2.2060 | 1.8430 | 0.0 |
| 20/09/2011 | 1.9550 | 0.0340 | 2.2060 | 1.8430 | 0.0 |
| 19/09/2011 | 1.9210 | -0.0370 | 2.2060 | 1.8430 | 0.0 |
| 16/09/2011 | 1.9580 | 0.0110 | 2.2060 | 1.8430 | 0.0 |
| 15/09/2011 | 1.9470 | 0.0390 | 2.2060 | 1.8430 | 0.0 |
| 14/09/2011 | 1.9080 | 0.0190 | 2.2060 | 1.8430 | 0.0 |
| 13/09/2011 | 1.8890 | 0.0140 | 2.2060 | 1.8430 | 0.0 |
| 12/09/2011 | 1.8750 | -0.0310 | 2.2060 | 1.8430 | 0.0 |
| 09/09/2011 | 1.9060 | -0.0420 | 2.2060 | 1.8430 | 0.0 |
| 08/09/2011 | 1.9480 | 0.0070 | 2.2060 | 1.8430 | 0.0 |
| 07/09/2011 | 1.9410 | 0.0460 | 2.2060 | 1.8430 | 0.0 |
| 06/09/2011 | 1.8950 | 0.0260 | 2.2060 | 1.8430 | 0.0 |
| 05/09/2011 | 1.8690 | -0.0640 | 2.2060 | 1.8430 | 0.0 |
| 02/09/2011 | 1.9330 | -0.0550 | 2.2060 | 1.8430 | 0.0 |
| 01/09/2011 | 1.9880 | 0.0210 | 2.2060 | 1.8430 | 0.0 |
| 31/08/2011 | 1.9670 | 0.0330 | 2.2060 | 1.8430 | 0.0 |
| 30/08/2011 | 1.9340 | 0.0490 | 2.2060 | 1.8430 | 0.0 |
| 26/08/2011 | 1.8850 | -0.0010 | 2.2060 | 1.8280 | 0.0 |
| 25/08/2011 | 1.8860 | -0.0230 | 2.2060 | 1.8130 | 0.0 |
| 24/08/2011 | 1.9090 | 0.0270 | 2.2060 | 1.8130 | 0.0 |
| 23/08/2011 | 1.8820 | 0.0110 | 2.2060 | 1.8130 | 0.0 |
| 22/08/2011 | 1.8710 | 0.0200 | 2.2060 | 1.8130 | 0.0 |
| 19/08/2011 | 1.8510 | -0.0200 | 2.2060 | 1.8130 | 0.0 |
| 18/08/2011 | 1.8710 | -0.0740 | 2.2060 | 1.8130 | 0.0 |
| 17/08/2011 | 1.9450 | -0.0180 | 2.2060 | 1.8130 | 0.0 |
| 16/08/2011 | 1.9630 | 0.0000 | 2.2060 | 1.8130 | 0.0 |
| 15/08/2011 | 1.9630 | 0.0110 | 2.2060 | 1.8130 | 0.0 |
| 12/08/2011 | 1.9520 | 0.0560 | 2.2060 | 1.8130 | 0.0 |
| 11/08/2011 | 1.8960 | 0.0530 | 2.2060 | 1.8130 | 0.0 |
| 10/08/2011 | 1.8430 | -0.0500 | 2.2060 | 1.8130 | 0.0 |
| 09/08/2011 | 1.8930 | 0.0350 | 2.2060 | 1.8130 | 0.0 |
| 08/08/2011 | 1.8580 | -0.0550 | 2.2060 | 1.8130 | 0.0 |
| 05/08/2011 | 1.9130 | -0.0650 | 2.2060 | 1.8130 | 0.0 |
| 04/08/2011 | 1.9780 | -0.0560 | 2.2060 | 1.8130 | 0.0 |
| 03/08/2011 | 2.0340 | -0.0530 | 2.2060 | 1.8130 | 0.0 |
| 02/08/2011 | 2.0870 | -0.0240 | 2.2060 | 1.8130 | 0.0 |
| 01/08/2011 | 2.1110 | -0.0030 | 2.2060 | 1.8130 | 0.0 |
| 29/07/2011 | 2.1140 | -0.0310 | 2.2060 | 1.8130 | 0.0 |
| 28/07/2011 | 2.1450 | 0.0150 | 2.2060 | 1.8130 | 0.0 |
| 27/07/2011 | 2.1300 | -0.0230 | 2.2060 | 1.8130 | 0.0 |
| 26/07/2011 | 2.1530 | 0.0010 | 2.2060 | 1.8130 | 0.0 |
| 25/07/2011 | 2.1520 | -0.0170 | 2.2060 | 1.8130 | 0.0 |
| 22/07/2011 | 2.1690 | 0.0260 | 2.2060 | 1.8130 | 0.0 |
| 21/07/2011 | 2.1430 | 0.0150 | 2.2060 | 1.8130 | 0.0 |
| 20/07/2011 | 2.1280 | 0.0220 | 2.2060 | 1.8130 | 0.0 |
| 19/07/2011 | 2.1060 | 0.0130 | 2.2060 | 1.8130 | 0.0 |
| 18/07/2011 | 2.0930 | -0.0330 | 2.2060 | 1.8130 | 0.0 |
| 15/07/2011 | 2.1260 | -0.0010 | 2.2060 | 1.8130 | 0.0 |
| 14/07/2011 | 2.1270 | -0.0210 | 2.2060 | 1.8130 | 0.0 |
| 13/07/2011 | 2.1480 | 0.0120 | 2.2060 | 1.8130 | 0.0 |
| 12/07/2011 | 2.1360 | -0.0190 | 2.2060 | 1.8130 | 0.0 |
| 11/07/2011 | 2.1550 | -0.0250 | 2.2060 | 1.8130 | 0.0 |
| 08/07/2011 | 2.1800 | -0.0220 | 2.2060 | 1.8050 | 0.0 |
| 07/07/2011 | 2.2020 | 0.0040 | 2.2060 | 1.7740 | 0.0 |
| 06/07/2011 | 2.1980 | 0.0070 | 2.2060 | 1.7680 | 0.0 |
| 05/07/2011 | 2.1910 | 0.0030 | 2.2060 | 1.7220 | 0.0 |
| 04/07/2011 | 2.1880 | -0.0030 | 2.2060 | 1.7220 | 0.0 |
| 01/07/2011 | 2.1910 | 0.0290 | 2.2060 | 1.7120 | 0.0 |
| 30/06/2011 | 2.1620 | 0.0300 | 2.2060 | 1.7120 | 0.0 |
| 29/06/2011 | 2.1320 | 0.0210 | 2.2060 | 1.7120 | 0.0 |
| 28/06/2011 | 2.1110 | 0.0270 | 2.2060 | 1.7120 | 0.0 |
| 27/06/2011 | 2.0840 | -0.0040 | 2.2060 | 1.7120 | 0.0 |
| 24/06/2011 | 2.0880 | 0.0210 | 2.2060 | 1.7120 | 0.0 |
| 23/06/2011 | 2.0670 | -0.0360 | 2.2060 | 1.7120 | 0.0 |
| 22/06/2011 | 2.1030 | -0.0110 | 2.2060 | 1.7120 | 0.0 |
| 21/06/2011 | 2.1140 | 0.0390 | 2.2060 | 1.7120 | 0.0 |
| 20/06/2011 | 2.0750 | -0.0090 | 2.2060 | 1.7120 | 0.0 |
| 17/06/2011 | 2.0840 | -0.0070 | 2.2060 | 1.7120 | 0.0 |
| 16/06/2011 | 2.0910 | -0.0050 | 2.2060 | 1.7120 | 0.0 |
| 15/06/2011 | 2.0960 | -0.0200 | 2.2060 | 1.7120 | 0.0 |
| 14/06/2011 | 2.1160 | 0.0110 | 2.2060 | 1.7120 | 0.0 |
| 13/06/2011 | 2.1050 | 0.0010 | 2.2060 | 1.7120 | 0.0 |
| 10/06/2011 | 2.1040 | -0.0300 | 2.2060 | 1.7120 | 0.0 |
| 09/06/2011 | 2.1340 | 0.0020 | 2.2060 | 1.7120 | 0.0 |
| 08/06/2011 | 2.1320 | -0.0070 | 2.2060 | 1.7120 | 0.0 |
| 07/06/2011 | 2.1390 | -0.0110 | 2.2060 | 1.7120 | 0.0 |
| 06/06/2011 | 2.1500 | 0.0150 | 2.2060 | 1.7120 | 0.0 |
| 03/06/2011 | 2.1350 | 0.0020 | 2.2060 | 1.7120 | 0.0 |
| 02/06/2011 | 2.1330 | -0.0380 | 2.2060 | 1.7120 | 0.0 |
| 01/06/2011 | 2.1710 | 0.0000 | 2.2060 | 1.7120 | 0.0 |
| 31/05/2011 | 2.1710 | 0.0170 | 2.2060 | 1.7120 | 0.0 |
| 27/05/2011 | 2.1540 | 0.0200 | 2.2060 | 1.7120 | 0.0 |
| 26/05/2011 | 2.1340 | 0.0030 | 2.2060 | 1.7120 | 0.0 |
| 25/05/2011 | 2.1310 | 0.0040 | 2.2060 | 1.7120 | 0.0 |
| 24/05/2011 | 2.1270 | -0.0050 | 2.2060 | 1.7120 | 0.0 |
| 23/05/2011 | 2.1320 | -0.0260 | 2.2060 | 1.7120 | 0.0 |
| 20/05/2011 | 2.1580 | -0.0030 | 2.2060 | 1.7120 | 0.0 |
| 19/05/2011 | 2.1610 | 0.0120 | 2.2060 | 1.7120 | 0.0 |
| 18/05/2011 | 2.1490 | 0.0220 | 2.2060 | 1.7120 | 0.0 |
| 17/05/2011 | 2.1270 | -0.0340 | 2.2060 | 1.7120 | 0.0 |
| 16/05/2011 | 2.1610 | -0.0030 | 2.2060 | 1.7120 | 0.0 |
| 13/05/2011 | 2.1640 | 0.0080 | 2.2060 | 1.7120 | 0.0 |
| 12/05/2011 | 2.1560 | -0.0100 | 2.2060 | 1.7120 | 0.0 |
| 11/05/2011 | 2.1660 | -0.0100 | 2.2060 | 1.7120 | 0.0 |
| 10/05/2011 | 2.1760 | 0.0260 | 2.2060 | 1.7120 | 0.0 |
| 09/05/2011 | 2.1500 | -0.0220 | 2.2060 | 1.7120 | 0.0 |
| 06/05/2011 | 2.1720 | 0.0310 | 2.2060 | 1.7120 | 0.0 |
| 05/05/2011 | 2.1410 | -0.0220 | 2.2060 | 1.7120 | 0.0 |
| 04/05/2011 | 2.1630 | -0.0430 | 2.2060 | 1.7120 | 0.0 |
| 03/05/2011 | 2.2060 | 0.0160 | 2.2060 | 1.7120 | 0.0 |
| 28/04/2011 | 2.1900 | 0.0030 | 2.1970 | 1.7120 | 0.0 |
| 27/04/2011 | 2.1870 | -0.0100 | 2.1970 | 1.7120 | 0.0 |
| 26/04/2011 | 2.1970 | 0.0300 | 2.1970 | 1.7120 | 0.0 |
| 21/04/2011 | 2.1670 | 0.0000 | 2.1840 | 1.7120 | 0.0 |
| 20/04/2011 | 2.1670 | 0.0440 | 2.1840 | 1.7120 | 0.0 |
| 19/04/2011 | 2.1230 | 0.0090 | 2.1840 | 1.7120 | 0.0 |
| 18/04/2011 | 2.1140 | -0.0420 | 2.1840 | 1.7120 | 0.0 |
| 15/04/2011 | 2.1560 | -0.0020 | 2.1840 | 1.7120 | 0.0 |
| 14/04/2011 | 2.1580 | -0.0010 | 2.1840 | 1.7120 | 0.0 |
| 13/04/2011 | 2.1590 | 0.0170 | 2.1840 | 1.7120 | 0.0 |
| 12/04/2011 | 2.1420 | -0.0300 | 2.1840 | 1.7120 | 0.0 |
| 11/04/2011 | 2.1720 | -0.0020 | 2.1840 | 1.7120 | 0.0 |
| 08/04/2011 | 2.1740 | 0.0160 | 2.1840 | 1.7120 | 0.0 |
| 07/04/2011 | 2.1580 | -0.0260 | 2.1840 | 1.7120 | 0.0 |
| 06/04/2011 | 2.1840 | 0.0120 | 2.1840 | 1.7120 | 0.0 |
| 05/04/2011 | 2.1720 | -0.0040 | 2.1780 | 1.7120 | 0.0 |
| 04/04/2011 | 2.1760 | 0.0040 | 2.1780 | 1.7120 | 0.0 |
| 01/04/2011 | 2.1720 | 0.0450 | 2.1780 | 1.7120 | 0.0 |
| 31/03/2011 | 2.1270 | -0.0260 | 2.1780 | 1.7120 | 0.0 |
| 30/03/2011 | 2.1530 | 0.0070 | 2.1780 | 1.7120 | 0.0 |
| 29/03/2011 | 2.1460 | 0.0080 | 2.1780 | 1.7120 | 0.0 |
| 28/03/2011 | 2.1380 | 0.0140 | 2.1780 | 1.7120 | 0.0 |
| 25/03/2011 | 2.1240 | -0.0060 | 2.1780 | 1.7120 | 0.0 |
| 24/03/2011 | 2.1300 | 0.0430 | 2.1780 | 1.7120 | 0.0 |
| 23/03/2011 | 2.0870 | -0.0020 | 2.1780 | 1.7120 | 0.0 |
| 22/03/2011 | 2.0890 | -0.0080 | 2.1780 | 1.7120 | 0.0 |
| 21/03/2011 | 2.0970 | 0.0220 | 2.1780 | 1.7120 | 0.0 |
| 18/03/2011 | 2.0750 | 0.0280 | 2.1780 | 1.7120 | 0.0 |
| 17/03/2011 | 2.0470 | 0.0080 | 2.1780 | 1.7120 | 0.0 |
| 16/03/2011 | 2.0390 | -0.0050 | 2.1780 | 1.7120 | 0.0 |
| 15/03/2011 | 2.0440 | -0.0320 | 2.1780 | 1.7120 | 0.0 |
| 14/03/2011 | 2.0760 | -0.0210 | 2.1780 | 1.7120 | 0.0 |
| 11/03/2011 | 2.0970 | -0.0210 | 2.1780 | 1.7120 | 0.0 |
| 10/03/2011 | 2.1180 | -0.0150 | 2.1780 | 1.7120 | 0.0 |
| 09/03/2011 | 2.1330 | -0.0020 | 2.1780 | 1.7120 | 0.0 |
| 08/03/2011 | 2.1350 | -0.0260 | 2.1780 | 1.7120 | 0.0 |
| 07/03/2011 | 2.1610 | 0.0130 | 2.1780 | 1.7120 | 0.0 |
| 04/03/2011 | 2.1480 | 0.0000 | 2.1780 | 1.7120 | 0.0 |
| 03/03/2011 | 2.1480 | 0.0210 | 2.1780 | 1.7120 | 0.0 |
| 02/03/2011 | 2.1270 | -0.0150 | 2.1780 | 1.7120 | 0.0 |
| 01/03/2011 | 2.1420 | -0.0090 | 2.1780 | 1.7120 | 0.0 |
| 28/02/2011 | 2.1510 | 0.0020 | 2.1780 | 1.7120 | 0.0 |
| 25/02/2011 | 2.1490 | 0.0320 | 2.1780 | 1.7120 | 0.0 |
| 24/02/2011 | 2.1170 | -0.0080 | 2.1780 | 1.7120 | 0.0 |
| 23/02/2011 | 2.1250 | -0.0350 | 2.1780 | 1.7120 | 0.0 |
| 22/02/2011 | 2.1600 | -0.0070 | 2.1780 | 1.7120 | 0.0 |
| 21/02/2011 | 2.1670 | -0.0060 | 2.1780 | 1.7120 | 0.0 |
| 18/02/2011 | 2.1730 | -0.0040 | 2.1780 | 1.7120 | 0.0 |
| 17/02/2011 | 2.1770 | -0.0010 | 2.1780 | 1.7120 | 0.0 |
| 16/02/2011 | 2.1780 | 0.0180 | 2.1780 | 1.7120 | 0.0 |
| 15/02/2011 | 2.1600 | -0.0100 | 2.1760 | 1.7120 | 0.0 |
| 14/02/2011 | 2.1700 | -0.0010 | 2.1760 | 1.7120 | 0.0 |
| 11/02/2011 | 2.1710 | 0.0150 | 2.1760 | 1.7120 | 0.0 |
| 10/02/2011 | 2.1560 | -0.0130 | 2.1760 | 1.7120 | 0.0 |
| 09/02/2011 | 2.1690 | -0.0070 | 2.1760 | 1.7120 | 0.0 |
| 08/02/2011 | 2.1760 | 0.0140 | 2.1760 | 1.7120 | 0.0 |
| 07/02/2011 | 2.1620 | 0.0060 | 2.1620 | 1.7120 | 0.0 |
| 04/02/2011 | 2.1560 | 0.0190 | 2.1620 | 1.7120 | 0.0 |
| 03/02/2011 | 2.1370 | -0.0050 | 2.1620 | 1.7120 | 0.0 |
| 02/02/2011 | 2.1420 | 0.0010 | 2.1620 | 1.7120 | 0.0 |
| 01/02/2011 | 2.1410 | 0.0440 | 2.1620 | 1.7120 | 0.0 |
| 31/01/2011 | 2.0970 | -0.0190 | 2.1620 | 1.7120 | 0.0 |
| 28/01/2011 | 2.1160 | -0.0160 | 2.1620 | 1.7120 | 0.0 |
| 27/01/2011 | 2.1320 | -0.0010 | 2.1620 | 1.7120 | 0.0 |
| 26/01/2011 | 2.1330 | 0.0190 | 2.1620 | 1.7120 | 0.0 |
| 25/01/2011 | 2.1140 | -0.0220 | 2.1620 | 1.7120 | 0.0 |
| 24/01/2011 | 2.1360 | 0.0160 | 2.1620 | 1.7120 | 0.0 |
| 21/01/2011 | 2.1200 | 0.0210 | 2.1620 | 1.7120 | 0.0 |
| 20/01/2011 | 2.0990 | -0.0390 | 2.1620 | 1.7120 | 0.0 |
| 19/01/2011 | 2.1380 | -0.0240 | 2.1620 | 1.7120 | 0.0 |
| 18/01/2011 | 2.1620 | 0.0220 | 2.1620 | 1.7120 | 0.0 |
| 17/01/2011 | 2.1400 | -0.0050 | 2.1620 | 1.7120 | 0.0 |
| 14/01/2011 | 2.1450 | -0.0060 | 2.1620 | 1.7120 | 0.0 |
| 13/01/2011 | 2.1510 | -0.0080 | 2.1620 | 1.7120 | 0.0 |
| 12/01/2011 | 2.1590 | 0.0110 | 2.1620 | 1.7120 | 0.0 |
| 11/01/2011 | 2.1480 | 0.0220 | 2.1620 | 1.7120 | 0.0 |
| 10/01/2011 | 2.1260 | -0.0120 | 2.1620 | 1.7120 | 0.0 |
| 07/01/2011 | 2.1380 | -0.0240 | 2.1620 | 1.7120 | 0.0 |
| 06/01/2011 | 2.1620 | 0.0050 | 2.1620 | 1.7120 | 0.0 |
| 05/01/2011 | 2.1570 | -0.0030 | 2.1600 | 1.7120 | 0.0 |
| 04/01/2011 | 2.1600 | 0.0400 | 2.1600 | 1.7120 | 0.0 |
Close Modal
Price (£)
Close ModalWhat does this mean?
This is the price you will pay for each ‘unit’ or ‘share’ in that fund.
Close Modal
Day’s movement (£)
Close ModalWhat does this mean?
The change in unit value from the last working day on which the fund received a valuation.
Close Modal
Year’s high (£)
Close ModalWhat does this mean?
The highest unit price over the previous 12 months.
Close Modal
Year’s low (£)
Close ModalWhat does this mean?
The lowest unit price over the previous 12 months.
Close Modal
Yield (%)
Close ModalWhat does this mean?
The yield is a measure of the income distributed by each Fund. Income can be received twice yearly or reinvested for you. Note: With Growth Fund 1, Growth Fund 2, Growth Fund 3, Defensive Fund, Climate Change Fund and Pension Funds the income is always reinvested (via Accumulation units).
How is it calculated?
The historic yield reflects distributions paid by the fund in the past twelve months as a percentage of the unit price. The yields for all funds except the Virgin Money Bond Fund are calculated using the 'Historic Yield' basis.
The 'Distribution Yield' method reflects the amounts that are expected to be distributed over the next twelve months, as a percentage of the unit price. The yield for the Virgin Money Bond Fund is calculated differently as it invests solely in fixed interest investments (bonds) where there is more certainty around future income in the form of coupons.