Skip to main content

AE Pension Defensive Fund

This fund was launched on 05/11/2020, therefore fund price history is only available from this date.

Displaying: 31/12/2021 to 01/01/2021

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
31/12/2021 1.0350 0.0010 1.0450 0.9971 0.0
30/12/2021 1.0340 -0.0030 1.0450 0.9971 0.0
29/12/2021 1.0370 0.0020 1.0450 0.9971 0.0
24/12/2021 1.0350 -0.0010 1.0450 0.9971 0.0
23/12/2021 1.0360 0.0010 1.0450 0.9971 0.0
22/12/2021 1.0350 -0.0020 1.0450 0.9971 0.0
21/12/2021 1.0370 -0.0010 1.0450 0.9971 0.0
20/12/2021 1.0380 -0.0010 1.0450 0.9971 0.0
17/12/2021 1.0390 -0.0010 1.0450 0.9971 0.0
16/12/2021 1.0400 0.0020 1.0450 0.9971 0.0
15/12/2021 1.0380 -0.0030 1.0450 0.9971 0.0
14/12/2021 1.0410 -0.0010 1.0450 0.9971 0.0
13/12/2021 1.0420 0.0000 1.0450 0.9971 0.0
10/12/2021 1.0420 -0.0020 1.0450 0.9971 0.0
09/12/2021 1.0440 -0.0010 1.0450 0.9971 0.0
08/12/2021 1.0450 0.0030 1.0450 0.9971 0.0
07/12/2021 1.0420 0.0020 1.0430 0.9971 0.0
06/12/2021 1.0400 0.0020 1.0430 0.9971 0.0
03/12/2021 1.0380 0.0020 1.0430 0.9971 0.0
02/12/2021 1.0360 -0.0010 1.0430 0.9971 0.0
01/12/2021 1.0370 0.0000 1.0430 0.9971 0.0
30/11/2021 1.0370 0.0010 1.0430 0.9971 0.0
29/11/2021 1.0360 0.0000 1.0430 0.9971 0.0
26/11/2021 1.0360 0.0010 1.0430 0.9971 0.0
25/11/2021 1.0350 0.0010 1.0430 0.9971 0.0
24/11/2021 1.0340 -0.0020 1.0430 0.9971 0.0
23/11/2021 1.0360 -0.0030 1.0430 0.9971 0.0
22/11/2021 1.0390 0.0000 1.0430 0.9971 0.0
19/11/2021 1.0390 0.0020 1.0430 0.9971 0.0
18/11/2021 1.0370 0.0000 1.0430 0.9971 0.0
17/11/2021 1.0370 -0.0020 1.0430 0.9971 0.0
16/11/2021 1.0390 -0.0010 1.0430 0.9971 0.0
15/11/2021 1.0400 0.0000 1.0430 0.9971 0.0
12/11/2021 1.0400 0.0000 1.0430 0.9971 0.0
11/11/2021 1.0400 -0.0030 1.0430 0.9971 0.0
10/11/2021 1.0430 0.0020 1.0430 0.9971 0.0
09/11/2021 1.0410 0.0010 1.0410 0.9971 0.0
08/11/2021 1.0400 0.0030 1.0400 0.9971 0.0
05/11/2021 1.0370 0.0050 1.0380 0.9971 0.0
04/11/2021 1.0320 0.0000 1.0380 0.9971 0.0
03/11/2021 1.0320 0.0010 1.0380 0.9971 0.0
02/11/2021 1.0310 0.0000 1.0380 0.9971 0.0
01/11/2021 1.0310 0.0000 1.0380 0.9971 0.0
29/10/2021 1.0310 -0.0020 1.0380 0.9971 0.0
28/10/2021 1.0330 0.0030 1.0380 0.9971 0.0
27/10/2021 1.0300 0.0020 1.0380 0.9971 0.0
26/10/2021 1.0280 0.0010 1.0380 0.9971 0.0
25/10/2021 1.0270 0.0020 1.0380 0.9971 0.0
22/10/2021 1.0250 0.0000 1.0380 0.9971 0.0
21/10/2021 1.0250 0.0000 1.0380 0.9971 0.0
20/10/2021 1.0250 0.0000 1.0380 0.9971 0.0
19/10/2021 1.0250 0.0000 1.0380 0.9971 0.0
18/10/2021 1.0250 -0.0020 1.0380 0.9971 0.0
15/10/2021 1.0270 0.0020 1.0380 0.9971 0.0
14/10/2021 1.0250 0.0030 1.0380 0.9971 0.0
13/10/2021 1.0220 0.0030 1.0380 0.9971 0.0
12/10/2021 1.0190 0.0000 1.0380 0.9971 0.0
11/10/2021 1.0190 -0.0020 1.0380 0.9971 0.0
08/10/2021 1.0210 -0.0010 1.0380 0.9971 0.0
07/10/2021 1.0220 0.0020 1.0380 0.9971 0.0
06/10/2021 1.0200 -0.0030 1.0380 0.9971 0.0
05/10/2021 1.0230 0.0000 1.0380 0.9971 0.0
04/10/2021 1.0230 0.0000 1.0380 0.9971 0.0
01/10/2021 1.0230 -0.0020 1.0380 0.9971 0.0
30/09/2021 1.0250 0.0000 1.0380 0.9971 0.0
29/09/2021 1.0250 -0.0020 1.0380 0.9971 0.0
28/09/2021 1.0270 -0.0010 1.0380 0.9971 0.0
27/09/2021 1.0280 -0.0020 1.0380 0.9971 0.0
24/09/2021 1.0300 -0.0030 1.0380 0.9971 0.0
23/09/2021 1.0330 0.0010 1.0380 0.9971 0.0
22/09/2021 1.0320 0.0000 1.0380 0.9971 0.0
21/09/2021 1.0320 0.0010 1.0380 0.9971 0.0
20/09/2021 1.0310 -0.0030 1.0380 0.9971 0.0
17/09/2021 1.0340 -0.0010 1.0380 0.9971 0.0
16/09/2021 1.0350 -0.0010 1.0380 0.9971 0.0
15/09/2021 1.0360 0.0010 1.0380 0.9971 0.0
14/09/2021 1.0350 -0.0010 1.0380 0.9971 0.0
13/09/2021 1.0360 0.0000 1.0380 0.9971 0.0
10/09/2021 1.0360 0.0000 1.0380 0.9971 0.0
09/09/2021 1.0360 0.0000 1.0380 0.9971 0.0
08/09/2021 1.0360 -0.0020 1.0380 0.9971 0.0
07/09/2021 1.0380 0.0010 1.0380 0.9971 0.0
06/09/2021 1.0370 -0.0010 1.0380 0.9971 0.0
03/09/2021 1.0380 0.0010 1.0380 0.9971 0.0
02/09/2021 1.0370 0.0010 1.0380 0.9971 0.0
01/09/2021 1.0360 -0.0020 1.0380 0.9971 0.0
31/08/2021 1.0380 0.0030 1.0380 0.9971 0.0
27/08/2021 1.0350 0.0000 1.0370 0.9971 0.0
26/08/2021 1.0350 -0.0020 1.0370 0.9971 0.0
25/08/2021 1.0370 0.0000 1.0370 0.9971 0.0
24/08/2021 1.0370 0.0020 1.0370 0.9971 0.0
23/08/2021 1.0350 0.0000 1.0370 0.9971 0.0
20/08/2021 1.0350 0.0000 1.0370 0.9971 0.0
19/08/2021 1.0350 -0.0010 1.0370 0.9971 0.0
18/08/2021 1.0360 -0.0010 1.0370 0.9971 0.0
17/08/2021 1.0370 0.0010 1.0370 0.9971 0.0
16/08/2021 1.0360 0.0010 1.0360 0.9971 0.0
13/08/2021 1.0350 0.0000 1.0360 0.9971 0.0
12/08/2021 1.0350 0.0000 1.0360 0.9971 0.0
11/08/2021 1.0350 0.0000 1.0360 0.9971 0.0
10/08/2021 1.0350 0.0010 1.0360 0.9971 0.0
09/08/2021 1.0340 -0.0020 1.0360 0.9971 0.0
06/08/2021 1.0360 0.0000 1.0360 0.9971 0.0
05/08/2021 1.0360 0.0000 1.0360 0.9971 0.0
04/08/2021 1.0360 0.0010 1.0360 0.9971 0.0
03/08/2021 1.0350 0.0010 1.0350 0.9971 0.0
02/08/2021 1.0340 0.0010 1.0340 0.9971 0.0
30/07/2021 1.0330 0.0000 1.0330 0.9971 0.0
29/07/2021 1.0330 0.0010 1.0330 0.9971 0.0
28/07/2021 1.0320 -0.0010 1.0330 0.9971 0.0
27/07/2021 1.0330 0.0010 1.0330 0.9971 0.0
26/07/2021 1.0320 0.0000 1.0320 0.9971 0.0
23/07/2021 1.0320 0.0020 1.0320 0.9971 0.0
22/07/2021 1.0300 -0.0010 1.0310 0.9971 0.0
21/07/2021 1.0310 0.0010 1.0310 0.9971 0.0
20/07/2021 1.0300 0.0020 1.0300 0.9971 0.0
19/07/2021 1.0280 0.0010 1.0280 0.9971 0.0
16/07/2021 1.0270 0.0000 1.0270 0.9971 0.0
15/07/2021 1.0270 0.0010 1.0270 0.9971 0.0
14/07/2021 1.0260 -0.0010 1.0270 0.9971 0.0
13/07/2021 1.0270 0.0010 1.0270 0.9971 0.0
12/07/2021 1.0260 0.0000 1.0270 0.9971 0.0
09/07/2021 1.0260 -0.0010 1.0270 0.9971 0.0
08/07/2021 1.0270 0.0010 1.0270 0.9971 0.0
07/07/2021 1.0260 0.0030 1.0260 0.9971 0.0
06/07/2021 1.0230 0.0000 1.0230 0.9971 0.0
05/07/2021 1.0230 0.0000 1.0230 0.9971 0.0
02/07/2021 1.0230 0.0010 1.0230 0.9971 0.0
01/07/2021 1.0220 0.0010 1.0220 0.9971 0.0
30/06/2021 1.0210 -0.0010 1.0220 0.9971 0.0
29/06/2021 1.0220 0.0020 1.0220 0.9971 0.0
28/06/2021 1.0200 0.0000 1.0220 0.9971 0.0
25/06/2021 1.0200 0.0010 1.0220 0.9971 0.0
24/06/2021 1.0190 0.0010 1.0220 0.9971 0.0
23/06/2021 1.0180 -0.0010 1.0220 0.9971 0.0
22/06/2021 1.0190 0.0010 1.0220 0.9971 0.0
21/06/2021 1.0180 -0.0010 1.0220 0.9971 0.0
18/06/2021 1.0190 0.0010 1.0220 0.9971 0.0
17/06/2021 1.0180 -0.0030 1.0220 0.9971 0.0
16/06/2021 1.0210 -0.0010 1.0220 0.9971 0.0
15/06/2021 1.0220 0.0000 1.0220 0.9971 0.0
14/06/2021 1.0220 0.0010 1.0220 0.9971 0.0
11/06/2021 1.0210 0.0010 1.0210 0.9971 0.0
10/06/2021 1.0200 0.0010 1.0200 0.9971 0.0
09/06/2021 1.0190 0.0010 1.0190 0.9971 0.0
08/06/2021 1.0180 0.0010 1.0190 0.9971 0.0
07/06/2021 1.0170 0.0020 1.0190 0.9971 0.0
04/06/2021 1.0150 -0.0010 1.0190 0.9971 0.0
03/06/2021 1.0160 0.0000 1.0190 0.9971 0.0
02/06/2021 1.0160 0.0000 1.0190 0.9971 0.0
01/06/2021 1.0160 0.0020 1.0190 0.9971 0.0
28/05/2021 1.0140 -0.0010 1.0190 0.9971 0.0
27/05/2021 1.0150 0.0000 1.0190 0.9971 0.0
26/05/2021 1.0150 0.0020 1.0190 0.9971 0.0
25/05/2021 1.0130 0.0020 1.0190 0.9971 0.0
24/05/2021 1.0110 0.0020 1.0190 0.9971 0.0
21/05/2021 1.0090 0.0010 1.0190 0.9971 0.0
20/05/2021 1.0080 -0.0010 1.0190 0.9971 0.0
19/05/2021 1.0090 -0.0010 1.0190 0.9971 0.0
18/05/2021 1.0100 0.0010 1.0190 0.9971 0.0
17/05/2021 1.0090 0.0010 1.0190 0.9971 0.0
14/05/2021 1.0080 0.0020 1.0190 0.9971 0.0
13/05/2021 1.0060 -0.0040 1.0190 0.9971 0.0
12/05/2021 1.0100 -0.0020 1.0190 0.9971 0.0
11/05/2021 1.0120 -0.0030 1.0190 0.9971 0.0
10/05/2021 1.0150 0.0000 1.0190 0.9971 0.0
07/05/2021 1.0150 0.0010 1.0190 0.9971 0.0
06/05/2021 1.0140 0.0010 1.0190 0.9971 0.0
05/05/2021 1.0130 0.0010 1.0190 0.9971 0.0
04/05/2021 1.0120 0.0000 1.0190 0.9971 0.0
30/04/2021 1.0120 0.0000 1.0190 0.9971 0.0
29/04/2021 1.0120 0.0000 1.0190 0.9971 0.0
28/04/2021 1.0120 -0.0010 1.0190 0.9971 0.0
27/04/2021 1.0130 0.0000 1.0190 0.9971 0.0
26/04/2021 1.0130 0.0000 1.0190 0.9971 0.0
23/04/2021 1.0130 0.0000 1.0190 0.9971 0.0
22/04/2021 1.0130 0.0020 1.0190 0.9971 0.0
21/04/2021 1.0110 0.0000 1.0190 0.9971 0.0
20/04/2021 1.0110 -0.0020 1.0190 0.9971 0.0
19/04/2021 1.0130 -0.0010 1.0190 0.9971 0.0
16/04/2021 1.0140 0.0030 1.0190 0.9971 0.0
15/04/2021 1.0110 0.0000 1.0190 0.9971 0.0
14/04/2021 1.0110 0.0010 1.0190 0.9971 0.0
13/04/2021 1.0100 0.0000 1.0190 0.9971 0.0
12/04/2021 1.0100 -0.0010 1.0190 0.9971 0.0
09/04/2021 1.0110 0.0010 1.0190 0.9971 0.0
08/04/2021 1.0100 0.0010 1.0190 0.9971 0.0
07/04/2021 1.0090 0.0020 1.0190 0.9971 0.0
06/04/2021 1.0070 0.0030 1.0190 0.9971 0.0
01/04/2021 1.0040 0.0000 1.0190 0.9971 0.0
31/03/2021 1.0040 -0.0010 1.0190 0.9971 0.0
30/03/2021 1.0050 -0.0010 1.0190 0.9971 0.0
29/03/2021 1.0060 0.0000 1.0190 0.9971 0.0
26/03/2021 1.0060 0.0000 1.0190 0.9971 0.0
25/03/2021 1.0060 0.0010 1.0190 0.9971 0.0
24/03/2021 1.0050 0.0010 1.0190 0.9971 0.0
23/03/2021 1.0040 0.0020 1.0190 0.9971 0.0
22/03/2021 1.0020 0.0010 1.0190 0.9971 0.0
19/03/2021 1.0010 -0.0020 1.0190 0.9971 0.0
18/03/2021 1.0030 -0.0010 1.0190 0.9971 0.0
17/03/2021 1.0040 -0.0020 1.0190 0.9971 0.0
16/03/2021 1.0060 0.0030 1.0190 0.9971 0.0
15/03/2021 1.0030 -0.0020 1.0190 0.9971 0.0
12/03/2021 1.0050 0.0000 1.0190 0.9971 0.0
11/03/2021 1.0050 0.0020 1.0190 0.9971 0.0
10/03/2021 1.0030 0.0010 1.0190 0.9971 0.0
09/03/2021 1.0020 0.0010 1.0190 0.9971 0.0
08/03/2021 1.0010 0.0000 1.0190 0.9971 0.0
05/03/2021 1.0010 0.0000 1.0190 0.9971 0.0
04/03/2021 1.0010 -0.0030 1.0190 0.9971 0.0
03/03/2021 1.0040 0.0020 1.0190 0.9971 0.0
02/03/2021 1.0020 0.0030 1.0190 0.9971 0.0
01/03/2021 0.9990 0.0019 1.0190 0.9971 0.0
26/02/2021 0.9971 -0.0039 1.0190 0.9971 0.0
25/02/2021 1.0010 -0.0020 1.0190 1.0000 0.0
24/02/2021 1.0030 -0.0010 1.0190 1.0000 0.0
23/02/2021 1.0040 -0.0010 1.0190 1.0000 0.0
22/02/2021 1.0050 -0.0030 1.0190 1.0000 0.0
19/02/2021 1.0080 -0.0020 1.0190 1.0000 0.0
18/02/2021 1.0100 -0.0010 1.0190 1.0000 0.0
17/02/2021 1.0110 -0.0020 1.0190 1.0000 0.0
16/02/2021 1.0130 -0.0010 1.0190 1.0000 0.0
15/02/2021 1.0140 -0.0020 1.0190 1.0000 0.0
12/02/2021 1.0160 0.0010 1.0190 1.0000 0.0
11/02/2021 1.0150 0.0010 1.0190 1.0000 0.0
10/02/2021 1.0140 0.0000 1.0190 1.0000 0.0
09/02/2021 1.0140 0.0000 1.0190 1.0000 0.0
08/02/2021 1.0140 0.0000 1.0190 1.0000 0.0
05/02/2021 1.0140 -0.0020 1.0190 1.0000 0.0
04/02/2021 1.0160 0.0000 1.0190 1.0000 0.0
03/02/2021 1.0160 0.0010 1.0190 1.0000 0.0
02/02/2021 1.0150 0.0020 1.0190 1.0000 0.0
01/02/2021 1.0130 -0.0020 1.0190 1.0000 0.0
29/01/2021 1.0150 -0.0010 1.0190 1.0000 0.0
28/01/2021 1.0160 -0.0010 1.0190 1.0000 0.0
27/01/2021 1.0170 -0.0020 1.0190 1.0000 0.0
26/01/2021 1.0190 0.0020 1.0190 1.0000 0.0
25/01/2021 1.0170 0.0000 1.0190 1.0000 0.0
22/01/2021 1.0170 -0.0010 1.0190 1.0000 0.0
21/01/2021 1.0180 0.0010 1.0190 1.0000 0.0
20/01/2021 1.0170 0.0000 1.0190 1.0000 0.0
19/01/2021 1.0170 0.0000 1.0190 1.0000 0.0
18/01/2021 1.0170 0.0000 1.0190 1.0000 0.0
15/01/2021 1.0170 0.0000 1.0190 1.0000 0.0
14/01/2021 1.0170 0.0030 1.0190 1.0000 0.0
13/01/2021 1.0140 -0.0010 1.0190 1.0000 0.0
12/01/2021 1.0150 -0.0030 1.0190 1.0000 0.0
11/01/2021 1.0180 0.0010 1.0190 1.0000 0.0
08/01/2021 1.0170 -0.0010 1.0190 1.0000 0.0
07/01/2021 1.0180 0.0000 1.0190 1.0000 0.0
06/01/2021 1.0180 0.0000 1.0190 1.0000 0.0
05/01/2021 1.0180 -0.0010 1.0190 1.0000 0.0
04/01/2021 1.0190 0.0020 1.0190 1.0000 0.0