Skip to main content

AE Pension Growth Fund

This fund was launched on 02/04/2015, therefore fund price history is only available from this date.

Displaying: 31/12/2020 to 01/01/2020

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
31/12/2020 1.1830 -0.0150 1.3420 0.8696 0.0
30/12/2020 1.1980 -0.0090 1.3420 0.8696 0.0
29/12/2020 1.2070 0.0180 1.3420 0.8696 0.0
24/12/2020 1.1890 0.0040 1.3420 0.8696 0.0
23/12/2020 1.1850 0.0100 1.3420 0.8696 0.0
22/12/2020 1.1750 0.0080 1.3420 0.8696 0.0
21/12/2020 1.1670 -0.0210 1.3420 0.8696 0.0
18/12/2020 1.1880 -0.0040 1.3420 0.8696 0.0
17/12/2020 1.1920 0.0000 1.3420 0.8696 0.0
16/12/2020 1.1920 0.0110 1.3420 0.8696 0.0
15/12/2020 1.1810 -0.0020 1.3420 0.8696 0.0
14/12/2020 1.1830 -0.0010 1.3420 0.8696 0.0
11/12/2020 1.1840 -0.0080 1.3420 0.8696 0.0
10/12/2020 1.1920 0.0030 1.3420 0.8696 0.0
09/12/2020 1.1890 0.0010 1.3420 0.8696 0.0
08/12/2020 1.1880 -0.0010 1.3420 0.8696 0.0
07/12/2020 1.1890 -0.0010 1.3420 0.8696 0.0
04/12/2020 1.1900 0.0090 1.3420 0.8696 0.0
03/12/2020 1.1810 0.0070 1.3420 0.8696 0.0
02/12/2020 1.1740 0.0120 1.3420 0.8696 0.0
01/12/2020 1.1620 0.0230 1.3420 0.8696 0.0
30/11/2020 1.1390 -0.0160 1.3420 0.8696 0.0
27/11/2020 1.1550 0.0010 1.3420 0.8696 0.0
26/11/2020 1.1540 -0.0050 1.3420 0.8696 0.0
25/11/2020 1.1590 -0.0090 1.3420 0.8696 0.0
24/11/2020 1.1680 0.0170 1.3420 0.8696 0.0
23/11/2020 1.1510 -0.0010 1.3420 0.8696 0.0
20/11/2020 1.1520 0.0020 1.3420 0.8696 0.0
19/11/2020 1.1500 -0.0100 1.3420 0.8696 0.0
18/11/2020 1.1600 0.0060 1.3420 0.8696 0.0
17/11/2020 1.1540 -0.0090 1.3420 0.8696 0.0
16/11/2020 1.1630 0.0190 1.3420 0.8696 0.0
13/11/2020 1.1440 -0.0030 1.3420 0.8696 0.0
12/11/2020 1.1470 -0.0050 1.3420 0.8696 0.0
11/11/2020 1.1520 0.0150 1.3420 0.8696 0.0
10/11/2020 1.1370 0.0180 1.3420 0.8696 0.0
09/11/2020 1.1190 0.0500 1.3420 0.8696 0.0
06/11/2020 1.0690 0.0010 1.3420 0.8696 0.0
05/11/2020 1.0680 0.0060 1.3420 0.8696 0.0
04/11/2020 1.0620 0.0170 1.3420 0.8696 0.0
03/11/2020 1.0450 0.0220 1.3420 0.8696 0.0
02/11/2020 1.0230 0.0100 1.3420 0.8696 0.0
30/10/2020 1.0130 0.0000 1.3420 0.8696 0.0
29/10/2020 1.0130 -0.0010 1.3420 0.8696 0.0
28/10/2020 1.0140 -0.0250 1.3420 0.8696 0.0
27/10/2020 1.0390 -0.0110 1.3420 0.8696 0.0
26/10/2020 1.0500 -0.0130 1.3420 0.8696 0.0
23/10/2020 1.0630 0.0130 1.3420 0.8696 0.0
22/10/2020 1.0500 0.0030 1.3420 0.8696 0.0
21/10/2020 1.0470 -0.0180 1.3420 0.8696 0.0
20/10/2020 1.0650 0.0020 1.3420 0.8696 0.0
19/10/2020 1.0630 -0.0050 1.3420 0.8696 0.0
16/10/2020 1.0680 0.0130 1.3420 0.8696 0.0
15/10/2020 1.0550 -0.0160 1.3420 0.8696 0.0
14/10/2020 1.0710 -0.0040 1.3420 0.8696 0.0
13/10/2020 1.0750 -0.0080 1.3420 0.8696 0.0
12/10/2020 1.0830 -0.0010 1.3420 0.8696 0.0
09/10/2020 1.0840 0.0070 1.3420 0.8696 0.0
08/10/2020 1.0770 0.0060 1.3420 0.8696 0.0
07/10/2020 1.0710 0.0000 1.3420 0.8696 0.0
06/10/2020 1.0710 0.0030 1.3420 0.8696 0.0
05/10/2020 1.0680 0.0090 1.3420 0.8696 0.0
02/10/2020 1.0590 0.0030 1.3420 0.8696 0.0
01/10/2020 1.0560 0.0030 1.3420 0.8696 0.0
30/09/2020 1.0530 -0.0030 1.3420 0.8696 0.0
29/09/2020 1.0560 -0.0060 1.3420 0.8696 0.0
28/09/2020 1.0620 0.0160 1.3420 0.8696 0.0
25/09/2020 1.0460 0.0050 1.3420 0.8696 0.0
24/09/2020 1.0410 -0.0130 1.3420 0.8696 0.0
23/09/2020 1.0540 0.0120 1.3420 0.8696 0.0
22/09/2020 1.0420 0.0030 1.3420 0.8696 0.0
21/09/2020 1.0390 -0.0370 1.3420 0.8696 0.0
18/09/2020 1.0760 -0.0080 1.3420 0.8696 0.0
17/09/2020 1.0840 -0.0050 1.3420 0.8696 0.0
16/09/2020 1.0890 -0.0040 1.3420 0.8696 0.0
15/09/2020 1.0930 0.0130 1.3420 0.8696 0.0
14/09/2020 1.0800 0.0010 1.3420 0.8696 0.0
11/09/2020 1.0790 0.0030 1.3420 0.8696 0.0
10/09/2020 1.0760 -0.0010 1.3420 0.8696 0.0
09/09/2020 1.0770 0.0120 1.3420 0.8696 0.0
08/09/2020 1.0650 -0.0010 1.3420 0.8696 0.0
07/09/2020 1.0660 0.0230 1.3420 0.8696 0.0
04/09/2020 1.0430 -0.0090 1.3420 0.8696 0.0
03/09/2020 1.0520 -0.0150 1.3420 0.8696 0.0
02/09/2020 1.0670 0.0130 1.3420 0.8696 0.0
01/09/2020 1.0540 -0.0170 1.3420 0.8696 0.0
28/08/2020 1.0710 -0.0050 1.3420 0.8696 0.0
27/08/2020 1.0760 -0.0060 1.3420 0.8696 0.0
26/08/2020 1.0820 0.0030 1.3420 0.8696 0.0
25/08/2020 1.0790 -0.0110 1.3420 0.8696 0.0
24/08/2020 1.0900 0.0160 1.3420 0.8696 0.0
21/08/2020 1.0740 -0.0010 1.3420 0.8696 0.0
20/08/2020 1.0750 -0.0140 1.3420 0.8696 0.0
19/08/2020 1.0890 0.0050 1.3420 0.8696 0.0
18/08/2020 1.0840 -0.0090 1.3420 0.8696 0.0
17/08/2020 1.0930 0.0050 1.3420 0.8696 0.0
14/08/2020 1.0880 -0.0160 1.3420 0.8696 0.0
13/08/2020 1.1040 -0.0110 1.3420 0.8696 0.0
12/08/2020 1.1150 0.0190 1.3420 0.8696 0.0
11/08/2020 1.0960 0.0180 1.3420 0.8696 0.0
10/08/2020 1.0780 0.0040 1.3420 0.8696 0.0
07/08/2020 1.0740 0.0020 1.3420 0.8696 0.0
06/08/2020 1.0720 -0.0110 1.3420 0.8696 0.0
05/08/2020 1.0830 0.0130 1.3420 0.8696 0.0
04/08/2020 1.0700 0.0020 1.3420 0.8696 0.0
03/08/2020 1.0680 0.0220 1.3420 0.8696 0.0
31/07/2020 1.0460 -0.0140 1.3420 0.8696 0.0
30/07/2020 1.0600 -0.0230 1.3420 0.8696 0.0
29/07/2020 1.0830 0.0000 1.3420 0.8696 0.0
28/07/2020 1.0830 0.0050 1.3420 0.8696 0.0
27/07/2020 1.0780 -0.0040 1.3420 0.8696 0.0
24/07/2020 1.0820 -0.0150 1.3420 0.8696 0.0
23/07/2020 1.0970 0.0010 1.3420 0.8696 0.0
22/07/2020 1.0960 -0.0090 1.3420 0.8696 0.0
21/07/2020 1.1050 0.0020 1.3420 0.8696 0.0
20/07/2020 1.1030 -0.0040 1.3420 0.8696 0.0
17/07/2020 1.1070 0.0060 1.3420 0.8696 0.0
16/07/2020 1.1010 -0.0070 1.3420 0.8696 0.0
15/07/2020 1.1080 0.0190 1.3420 0.8696 0.0
14/07/2020 1.0890 -0.0020 1.3420 0.8696 0.0
13/07/2020 1.0910 0.0140 1.3420 0.8696 0.0
10/07/2020 1.0770 0.0080 1.3420 0.8696 0.0
09/07/2020 1.0690 -0.0160 1.3420 0.8696 0.0
08/07/2020 1.0850 -0.0070 1.3420 0.8696 0.0
07/07/2020 1.0920 -0.0160 1.3420 0.8696 0.0
06/07/2020 1.1080 0.0210 1.3420 0.8696 0.0
03/07/2020 1.0870 -0.0120 1.3420 0.8696 0.0
02/07/2020 1.0990 0.0140 1.3420 0.8696 0.0
01/07/2020 1.0850 -0.0010 1.3420 0.8696 0.0
30/06/2020 1.0860 -0.0090 1.3420 0.8696 0.0
29/06/2020 1.0950 0.0110 1.3420 0.8696 0.0
26/06/2020 1.0840 0.0010 1.3420 0.8696 0.0
25/06/2020 1.0830 0.0030 1.3420 0.8696 0.0
24/06/2020 1.0800 -0.0330 1.3420 0.8696 0.0
23/06/2020 1.1130 0.0110 1.3420 0.8696 0.0
22/06/2020 1.1020 -0.0070 1.3420 0.8696 0.0
19/06/2020 1.1090 0.0110 1.3420 0.8696 0.0
18/06/2020 1.0980 -0.0050 1.3420 0.8696 0.0
17/06/2020 1.1030 0.0030 1.3420 0.8696 0.0
16/06/2020 1.1000 0.0300 1.3420 0.8696 0.0
15/06/2020 1.0700 -0.0060 1.3420 0.8696 0.0
12/06/2020 1.0760 0.0060 1.3420 0.8696 0.0
11/06/2020 1.0700 -0.0430 1.3420 0.8696 0.0
10/06/2020 1.1130 -0.0030 1.3420 0.8696 0.0
09/06/2020 1.1160 -0.0230 1.3420 0.8696 0.0
08/06/2020 1.1390 -0.0030 1.3420 0.8696 0.0
05/06/2020 1.1420 0.0250 1.3420 0.8696 0.0
04/06/2020 1.1170 -0.0060 1.3420 0.8696 0.0
03/06/2020 1.1230 0.0280 1.3420 0.8696 0.0
02/06/2020 1.0950 0.0100 1.3420 0.8696 0.0
01/06/2020 1.0850 0.0150 1.3420 0.8696 0.0
29/05/2020 1.0700 -0.0230 1.3420 0.8696 0.0
28/05/2020 1.0930 0.0130 1.3420 0.8696 0.0
27/05/2020 1.0800 0.0130 1.3420 0.8696 0.0
26/05/2020 1.0670 0.0170 1.3420 0.8696 0.0
22/05/2020 1.0500 -0.0030 1.3420 0.8696 0.0
21/05/2020 1.0530 -0.0070 1.3420 0.8696 0.0
20/05/2020 1.0600 0.0100 1.3420 0.8696 0.0
19/05/2020 1.0500 -0.0020 1.3420 0.8696 0.0
18/05/2020 1.0520 0.0410 1.3420 0.8696 0.0
15/05/2020 1.0110 0.0110 1.3420 0.8696 0.0
14/05/2020 0.9998 -0.0262 1.3420 0.8696 0.0
13/05/2020 1.0260 -0.0170 1.3420 0.8696 0.0
12/05/2020 1.0430 0.0070 1.3420 0.8696 0.0
11/05/2020 1.0360 0.0010 1.3420 0.8696 0.0
07/05/2020 1.0350 0.0120 1.3420 0.8696 0.0
06/05/2020 1.0230 0.0000 1.3420 0.8696 0.0
05/05/2020 1.0230 0.0150 1.3420 0.8696 0.0
04/05/2020 1.0080 -0.0040 1.3420 0.8696 0.0
01/05/2020 1.0120 -0.0230 1.3420 0.8696 0.0
30/04/2020 1.0350 -0.0330 1.3420 0.8696 0.0
29/04/2020 1.0680 0.0280 1.3420 0.8696 0.0
28/04/2020 1.0400 0.0190 1.3420 0.8696 0.0
27/04/2020 1.0210 0.0160 1.3420 0.8696 0.0
24/04/2020 1.0050 -0.0120 1.3420 0.8696 0.0
23/04/2020 1.0170 0.0110 1.3420 0.8696 0.0
22/04/2020 1.0060 0.0200 1.3420 0.8696 0.0
21/04/2020 0.9859 -0.0281 1.3420 0.8696 0.0
20/04/2020 1.0140 0.0030 1.3420 0.8696 0.0
17/04/2020 1.0110 0.0270 1.3420 0.8696 0.0
16/04/2020 0.9839 0.0053 1.3420 0.8696 0.0
15/04/2020 0.9786 -0.0354 1.3420 0.8696 0.0
14/04/2020 1.0140 -0.0100 1.3420 0.8696 0.0
09/04/2020 1.0240 0.0290 1.3420 0.8696 0.0
08/04/2020 0.9952 -0.0005 1.3420 0.8696 0.0
07/04/2020 0.9957 0.0255 1.3420 0.8696 0.0
06/04/2020 0.9702 0.0312 1.3420 0.8696 0.0
03/04/2020 0.9390 -0.0124 1.3420 0.8696 0.0
02/04/2020 0.9514 0.0013 1.3420 0.8696 0.0
01/04/2020 0.9501 -0.0370 1.3420 0.8696 0.0
31/03/2020 0.9871 0.0202 1.3420 0.8696 0.0
30/03/2020 0.9669 0.0059 1.3420 0.8696 0.0
27/03/2020 0.9610 -0.0490 1.3420 0.8696 0.0
26/03/2020 1.0100 0.0240 1.3420 0.8696 0.0
25/03/2020 0.9856 0.0415 1.3420 0.8696 0.0
24/03/2020 0.9441 0.0745 1.3420 0.8696 0.0
23/03/2020 0.8696 -0.0335 1.3420 0.8696 0.0
20/03/2020 0.9031 0.0146 1.3420 0.8805 0.0
19/03/2020 0.8885 0.0080 1.3420 0.8805 0.0
18/03/2020 0.8805 -0.0400 1.3420 0.8805 0.0
17/03/2020 0.9205 0.0145 1.3420 0.9060 0.0
16/03/2020 0.9060 -0.0466 1.3420 0.9060 0.0
13/03/2020 0.9526 0.0165 1.3420 0.9361 0.0
12/03/2020 0.9361 -0.1079 1.3420 0.9361 0.0
11/03/2020 1.0440 -0.0150 1.3420 1.0440 0.0
10/03/2020 1.0590 0.0000 1.3420 1.0590 0.0
09/03/2020 1.0590 -0.0850 1.3420 1.0590 0.0
06/03/2020 1.1440 -0.0410 1.3420 1.1440 0.0
05/03/2020 1.1850 -0.0190 1.3420 1.1650 0.0
04/03/2020 1.2040 0.0150 1.3420 1.1650 0.0
03/03/2020 1.1890 0.0130 1.3420 1.1650 0.0
02/03/2020 1.1760 0.0110 1.3420 1.1650 0.0
28/02/2020 1.1650 -0.0370 1.3420 1.1650 0.0
27/02/2020 1.2020 -0.0400 1.3420 1.1860 0.0
26/02/2020 1.2420 0.0020 1.3420 1.1860 0.0
25/02/2020 1.2400 -0.0240 1.3420 1.1860 0.0
24/02/2020 1.2640 -0.0430 1.3420 1.1860 0.0
21/02/2020 1.3070 -0.0050 1.3420 1.1860 0.0
20/02/2020 1.3120 -0.0020 1.3420 1.1860 0.0
19/02/2020 1.3140 0.0130 1.3420 1.1860 0.0
18/02/2020 1.3010 -0.0090 1.3420 1.1860 0.0
17/02/2020 1.3100 0.0030 1.3420 1.1860 0.0
14/02/2020 1.3070 -0.0040 1.3420 1.1860 0.0
13/02/2020 1.3110 -0.0110 1.3420 1.1860 0.0
12/02/2020 1.3220 0.0070 1.3420 1.1840 0.0
11/02/2020 1.3150 0.0100 1.3420 1.1820 0.0
10/02/2020 1.3050 -0.0040 1.3420 1.1820 0.0
07/02/2020 1.3090 -0.0060 1.3420 1.1740 0.0
06/02/2020 1.3150 0.0040 1.3420 1.1740 0.0
05/02/2020 1.3110 0.0070 1.3420 1.1740 0.0
04/02/2020 1.3040 0.0180 1.3420 1.1700 0.0
03/02/2020 1.2860 0.0070 1.3420 1.1700 0.0
31/01/2020 1.2790 -0.0160 1.3420 1.1600 0.0
30/01/2020 1.2950 -0.0160 1.3420 1.1580 0.0
29/01/2020 1.3110 0.0010 1.3420 1.1410 0.0
28/01/2020 1.3100 0.0110 1.3420 1.1350 0.0
27/01/2020 1.2990 -0.0300 1.3420 1.1350 0.0
24/01/2020 1.3290 0.0140 1.3420 1.1350 0.0
23/01/2020 1.3150 -0.0110 1.3420 1.1350 0.0
22/01/2020 1.3260 -0.0060 1.3420 1.1350 0.0
21/01/2020 1.3320 -0.0070 1.3420 1.1350 0.0
20/01/2020 1.3390 -0.0030 1.3420 1.1350 0.0
17/01/2020 1.3420 0.0100 1.3420 1.1350 0.0
16/01/2020 1.3320 -0.0030 1.3390 1.1350 0.0
15/01/2020 1.3350 0.0020 1.3390 1.1350 0.0
14/01/2020 1.3330 0.0010 1.3390 1.1350 0.0
13/01/2020 1.3320 0.0060 1.3390 1.1350 0.0
10/01/2020 1.3260 -0.0030 1.3390 1.1350 0.0
09/01/2020 1.3290 0.0040 1.3390 1.1350 0.0
08/01/2020 1.3250 -0.0020 1.3390 1.1350 0.0
07/01/2020 1.3270 0.0010 1.3390 1.1350 0.0
06/01/2020 1.3260 -0.0090 1.3390 1.1350 0.0
03/01/2020 1.3350 0.0010 1.3390 1.1100 0.0
02/01/2020 1.3340 0.0110 1.3390 1.1100 0.0