AE Pension Bond Fund
This fund was launched on 02/04/2015, therefore fund price history is only available from this date.
Displaying: 31/12/2022 to 01/01/2022
| Date | Price (£) | Day's movement (£) | Year's high (£) | Year's low (£) | Yield (%) |
|---|---|---|---|---|---|
| 30/12/2022 | 0.9317 | 0.0005 | 1.1390 | 0.8618 | 0.0 |
| 29/12/2022 | 0.9312 | 0.0003 | 1.1390 | 0.8618 | 0.0 |
| 28/12/2022 | 0.9309 | -0.0023 | 1.1390 | 0.8618 | 0.0 |
| 23/12/2022 | 0.9332 | -0.0032 | 1.1420 | 0.8618 | 0.0 |
| 22/12/2022 | 0.9364 | -0.0013 | 1.1440 | 0.8618 | 0.0 |
| 21/12/2022 | 0.9377 | 0.0023 | 1.1460 | 0.8618 | 0.0 |
| 20/12/2022 | 0.9354 | -0.0089 | 1.1550 | 0.8618 | 0.0 |
| 19/12/2022 | 0.9443 | -0.0086 | 1.1550 | 0.8618 | 0.0 |
| 16/12/2022 | 0.9529 | -0.0069 | 1.1570 | 0.8618 | 0.0 |
| 15/12/2022 | 0.9598 | 0.0059 | 1.1580 | 0.8618 | 0.0 |
| 14/12/2022 | 0.9539 | -0.0011 | 1.1600 | 0.8618 | 0.0 |
| 13/12/2022 | 0.9550 | -0.0037 | 1.1620 | 0.8618 | 0.0 |
| 12/12/2022 | 0.9587 | -0.0016 | 1.1620 | 0.8618 | 0.0 |
| 09/12/2022 | 0.9603 | -0.0054 | 1.1620 | 0.8618 | 0.0 |
| 08/12/2022 | 0.9657 | -0.0003 | 1.1620 | 0.8618 | 0.0 |
| 07/12/2022 | 0.9660 | 0.0018 | 1.1620 | 0.8618 | 0.0 |
| 06/12/2022 | 0.9642 | 0.0011 | 1.1620 | 0.8618 | 0.0 |
| 05/12/2022 | 0.9631 | 0.0046 | 1.1620 | 0.8618 | 0.0 |
| 02/12/2022 | 0.9585 | -0.0038 | 1.1620 | 0.8618 | 0.0 |
| 01/12/2022 | 0.9623 | 0.0039 | 1.1620 | 0.8618 | 0.0 |
| 30/11/2022 | 0.9584 | -0.0046 | 1.1620 | 0.8618 | 0.0 |
| 29/11/2022 | 0.9630 | 0.0011 | 1.1620 | 0.8618 | 0.0 |
| 28/11/2022 | 0.9619 | 0.0008 | 1.1620 | 0.8618 | 0.0 |
| 25/11/2022 | 0.9611 | -0.0066 | 1.1620 | 0.8618 | 0.0 |
| 24/11/2022 | 0.9677 | 0.0001 | 1.1620 | 0.8618 | 0.0 |
| 23/11/2022 | 0.9676 | 0.0082 | 1.1620 | 0.8618 | 0.0 |
| 22/11/2022 | 0.9594 | 0.0034 | 1.1620 | 0.8618 | 0.0 |
| 21/11/2022 | 0.9560 | 0.0036 | 1.1620 | 0.8618 | 0.0 |
| 18/11/2022 | 0.9524 | -0.0040 | 1.1620 | 0.8618 | 0.0 |
| 17/11/2022 | 0.9564 | 0.0000 | 1.1620 | 0.8618 | 0.0 |
| 16/11/2022 | 0.9564 | 0.0095 | 1.1620 | 0.8618 | 0.0 |
| 15/11/2022 | 0.9469 | 0.0018 | 1.1620 | 0.8618 | 0.0 |
| 14/11/2022 | 0.9451 | 0.0002 | 1.1620 | 0.8618 | 0.0 |
| 11/11/2022 | 0.9449 | -0.0032 | 1.1620 | 0.8618 | 0.0 |
| 10/11/2022 | 0.9481 | 0.0144 | 1.1620 | 0.8618 | 0.0 |
| 09/11/2022 | 0.9337 | 0.0053 | 1.1620 | 0.8618 | 0.0 |
| 08/11/2022 | 0.9284 | 0.0009 | 1.1620 | 0.8618 | 0.0 |
| 07/11/2022 | 0.9275 | -0.0034 | 1.1620 | 0.8618 | 0.0 |
| 04/11/2022 | 0.9309 | -0.0019 | 1.1620 | 0.8618 | 0.0 |
| 03/11/2022 | 0.9328 | -0.0033 | 1.1620 | 0.8618 | 0.0 |
| 02/11/2022 | 0.9361 | 0.0032 | 1.1620 | 0.8618 | 0.0 |
| 01/11/2022 | 0.9329 | 0.0048 | 1.1620 | 0.8618 | 0.0 |
| 31/10/2022 | 0.9281 | -0.0037 | 1.1620 | 0.8618 | 0.0 |
| 28/10/2022 | 0.9318 | 0.0038 | 1.1620 | 0.8618 | 0.0 |
| 27/10/2022 | 0.9280 | 0.0061 | 1.1620 | 0.8618 | 0.0 |
| 26/10/2022 | 0.9219 | 0.0042 | 1.1620 | 0.8618 | 0.0 |
| 25/10/2022 | 0.9177 | 0.0074 | 1.1620 | 0.8618 | 0.0 |
| 24/10/2022 | 0.9103 | 0.0171 | 1.1620 | 0.8618 | 0.0 |
| 21/10/2022 | 0.8932 | -0.0112 | 1.1620 | 0.8618 | 0.0 |
| 20/10/2022 | 0.9044 | 0.0012 | 1.1620 | 0.8618 | 0.0 |
| 19/10/2022 | 0.9032 | 0.0043 | 1.1620 | 0.8618 | 0.0 |
| 18/10/2022 | 0.8989 | 0.0048 | 1.1620 | 0.8618 | 0.0 |
| 17/10/2022 | 0.8941 | 0.0121 | 1.1620 | 0.8618 | 0.0 |
| 14/10/2022 | 0.8820 | 0.0059 | 1.1620 | 0.8618 | 0.0 |
| 13/10/2022 | 0.8761 | 0.0143 | 1.1620 | 0.8618 | 0.0 |
| 12/10/2022 | 0.8618 | -0.0026 | 1.1620 | 0.8618 | 0.0 |
| 11/10/2022 | 0.8644 | -0.0011 | 1.1620 | 0.8644 | 0.0 |
| 10/10/2022 | 0.8655 | -0.0146 | 1.1620 | 0.8655 | 0.0 |
| 07/10/2022 | 0.8801 | -0.0046 | 1.1620 | 0.8729 | 0.0 |
| 06/10/2022 | 0.8847 | -0.0083 | 1.1620 | 0.8729 | 0.0 |
| 05/10/2022 | 0.8930 | -0.0090 | 1.1620 | 0.8729 | 0.0 |
| 04/10/2022 | 0.9020 | 0.0061 | 1.1620 | 0.8729 | 0.0 |
| 03/10/2022 | 0.8959 | 0.0097 | 1.1620 | 0.8729 | 0.0 |
| 30/09/2022 | 0.8862 | 0.0027 | 1.1620 | 0.8729 | 0.0 |
| 29/09/2022 | 0.8835 | -0.0008 | 1.1620 | 0.8729 | 0.0 |
| 28/09/2022 | 0.8843 | 0.0114 | 1.1620 | 0.8729 | 0.0 |
| 27/09/2022 | 0.8729 | -0.0106 | 1.1620 | 0.8729 | 0.0 |
| 26/09/2022 | 0.8835 | -0.0274 | 1.1620 | 0.8835 | 0.0 |
| 23/09/2022 | 0.9109 | -0.0255 | 1.1620 | 0.9109 | 0.0 |
| 22/09/2022 | 0.9364 | -0.0102 | 1.1620 | 0.9364 | 0.0 |
| 21/09/2022 | 0.9466 | -0.0030 | 1.1620 | 0.9466 | 0.0 |
| 20/09/2022 | 0.9496 | -0.0082 | 1.1620 | 0.9496 | 0.0 |
| 16/09/2022 | 0.9578 | -0.0013 | 1.1620 | 0.9578 | 0.0 |
| 15/09/2022 | 0.9591 | 0.0000 | 1.1620 | 0.9591 | 0.0 |
| 14/09/2022 | 0.9591 | -0.0008 | 1.1620 | 0.9591 | 0.0 |
| 13/09/2022 | 0.9599 | -0.0041 | 1.1620 | 0.9597 | 0.0 |
| 12/09/2022 | 0.9640 | 0.0043 | 1.1620 | 0.9597 | 0.0 |
| 09/09/2022 | 0.9597 | -0.0001 | 1.1620 | 0.9597 | 0.0 |
| 08/09/2022 | 0.9598 | -0.0051 | 1.1630 | 0.9598 | 0.0 |
| 07/09/2022 | 0.9649 | 0.0010 | 1.1630 | 0.9639 | 0.0 |
| 06/09/2022 | 0.9639 | -0.0057 | 1.1650 | 0.9639 | 0.0 |
| 05/09/2022 | 0.9696 | -0.0033 | 1.1650 | 0.9696 | 0.0 |
| 02/09/2022 | 0.9729 | -0.0001 | 1.1660 | 0.9729 | 0.0 |
| 01/09/2022 | 0.9730 | -0.0064 | 1.1660 | 0.9730 | 0.0 |
| 31/08/2022 | 0.9794 | -0.0074 | 1.1660 | 0.9794 | 0.0 |
| 30/08/2022 | 0.9868 | -0.0092 | 1.1660 | 0.9868 | 0.0 |
| 26/08/2022 | 0.9960 | 0.0011 | 1.1660 | 0.9922 | 0.0 |
| 25/08/2022 | 0.9949 | 0.0027 | 1.1660 | 0.9922 | 0.0 |
| 24/08/2022 | 0.9922 | -0.0088 | 1.1710 | 0.9922 | 0.0 |
| 23/08/2022 | 1.0010 | -0.0050 | 1.1710 | 0.9985 | 0.0 |
| 22/08/2022 | 1.0060 | -0.0070 | 1.1710 | 0.9985 | 0.0 |
| 19/08/2022 | 1.0130 | -0.0090 | 1.1720 | 0.9985 | 0.0 |
| 18/08/2022 | 1.0220 | -0.0020 | 1.1720 | 0.9985 | 0.0 |
| 17/08/2022 | 1.0240 | -0.0120 | 1.1720 | 0.9985 | 0.0 |
| 16/08/2022 | 1.0360 | -0.0070 | 1.1720 | 0.9985 | 0.0 |
| 15/08/2022 | 1.0430 | 0.0060 | 1.1720 | 0.9985 | 0.0 |
| 12/08/2022 | 1.0370 | -0.0050 | 1.1720 | 0.9985 | 0.0 |
| 11/08/2022 | 1.0420 | -0.0060 | 1.1720 | 0.9985 | 0.0 |
| 10/08/2022 | 1.0480 | 0.0020 | 1.1720 | 0.9985 | 0.0 |
| 09/08/2022 | 1.0460 | -0.0030 | 1.1720 | 0.9985 | 0.0 |
| 08/08/2022 | 1.0490 | 0.0040 | 1.1720 | 0.9985 | 0.0 |
| 05/08/2022 | 1.0450 | -0.0080 | 1.1720 | 0.9985 | 0.0 |
| 04/08/2022 | 1.0530 | 0.0020 | 1.1720 | 0.9985 | 0.0 |
| 03/08/2022 | 1.0510 | -0.0080 | 1.1720 | 0.9985 | 0.0 |
| 02/08/2022 | 1.0590 | 0.0000 | 1.1720 | 0.9985 | 0.0 |
| 01/08/2022 | 1.0590 | 0.0050 | 1.1720 | 0.9985 | 0.0 |
| 29/07/2022 | 1.0540 | 0.0000 | 1.1720 | 0.9985 | 0.0 |
| 28/07/2022 | 1.0540 | 0.0070 | 1.1720 | 0.9985 | 0.0 |
| 27/07/2022 | 1.0470 | -0.0020 | 1.1720 | 0.9985 | 0.0 |
| 26/07/2022 | 1.0490 | 0.0020 | 1.1720 | 0.9985 | 0.0 |
| 25/07/2022 | 1.0470 | 0.0010 | 1.1720 | 0.9985 | 0.0 |
| 22/07/2022 | 1.0460 | 0.0090 | 1.1720 | 0.9985 | 0.0 |
| 21/07/2022 | 1.0370 | 0.0070 | 1.1720 | 0.9985 | 0.0 |
| 20/07/2022 | 1.0300 | 0.0040 | 1.1720 | 0.9985 | 0.0 |
| 19/07/2022 | 1.0260 | -0.0030 | 1.1720 | 0.9985 | 0.0 |
| 18/07/2022 | 1.0290 | -0.0040 | 1.1720 | 0.9985 | 0.0 |
| 15/07/2022 | 1.0330 | 0.0000 | 1.1720 | 0.9985 | 0.0 |
| 14/07/2022 | 1.0330 | -0.0030 | 1.1720 | 0.9985 | 0.0 |
| 13/07/2022 | 1.0360 | 0.0000 | 1.1720 | 0.9985 | 0.0 |
| 12/07/2022 | 1.0360 | 0.0060 | 1.1720 | 0.9985 | 0.0 |
| 11/07/2022 | 1.0300 | 0.0020 | 1.1720 | 0.9985 | 0.0 |
| 08/07/2022 | 1.0280 | -0.0040 | 1.1720 | 0.9985 | 0.0 |
| 07/07/2022 | 1.0320 | -0.0040 | 1.1720 | 0.9985 | 0.0 |
| 06/07/2022 | 1.0360 | 0.0000 | 1.1720 | 0.9985 | 0.0 |
| 05/07/2022 | 1.0360 | 0.0080 | 1.1720 | 0.9985 | 0.0 |
| 04/07/2022 | 1.0280 | -0.0070 | 1.1720 | 0.9985 | 0.0 |
| 01/07/2022 | 1.0350 | 0.0140 | 1.1720 | 0.9985 | 0.0 |
| 30/06/2022 | 1.0210 | 0.0070 | 1.1720 | 0.9985 | 0.0 |
| 29/06/2022 | 1.0140 | 0.0030 | 1.1720 | 0.9985 | 0.0 |
| 28/06/2022 | 1.0110 | -0.0060 | 1.1720 | 0.9985 | 0.0 |
| 27/06/2022 | 1.0170 | -0.0050 | 1.1720 | 0.9985 | 0.0 |
| 24/06/2022 | 1.0220 | 0.0010 | 1.1720 | 0.9985 | 0.0 |
| 23/06/2022 | 1.0210 | 0.0130 | 1.1720 | 0.9985 | 0.0 |
| 22/06/2022 | 1.0080 | 0.0100 | 1.1720 | 0.9985 | 0.0 |
| 21/06/2022 | 0.9985 | -0.0035 | 1.1720 | 0.9985 | 0.0 |
| 20/06/2022 | 1.0020 | -0.0070 | 1.1720 | 1.0020 | 0.0 |
| 17/06/2022 | 1.0090 | 0.0000 | 1.1720 | 1.0070 | 0.0 |
| 16/06/2022 | 1.0090 | -0.0030 | 1.1720 | 1.0070 | 0.0 |
| 15/06/2022 | 1.0120 | 0.0050 | 1.1720 | 1.0070 | 0.0 |
| 14/06/2022 | 1.0070 | -0.0020 | 1.1720 | 1.0070 | 0.0 |
| 13/06/2022 | 1.0090 | -0.0110 | 1.1720 | 1.0090 | 0.0 |
| 10/06/2022 | 1.0200 | -0.0070 | 1.1720 | 1.0200 | 0.0 |
| 09/06/2022 | 1.0270 | -0.0050 | 1.1720 | 1.0270 | 0.0 |
| 08/06/2022 | 1.0320 | -0.0020 | 1.1720 | 1.0320 | 0.0 |
| 07/06/2022 | 1.0340 | 0.0010 | 1.1720 | 1.0330 | 0.0 |
| 06/06/2022 | 1.0330 | -0.0070 | 1.1720 | 1.0330 | 0.0 |
| 01/06/2022 | 1.0400 | -0.0030 | 1.1720 | 1.0400 | 0.0 |
| 31/05/2022 | 1.0430 | -0.0080 | 1.1720 | 1.0430 | 0.0 |
| 30/05/2022 | 1.0510 | -0.0020 | 1.1720 | 1.0470 | 0.0 |
| 27/05/2022 | 1.0530 | 0.0010 | 1.1720 | 1.0470 | 0.0 |
| 26/05/2022 | 1.0520 | -0.0020 | 1.1720 | 1.0470 | 0.0 |
| 25/05/2022 | 1.0540 | -0.0010 | 1.1720 | 1.0470 | 0.0 |
| 24/05/2022 | 1.0550 | 0.0040 | 1.1720 | 1.0470 | 0.0 |
| 23/05/2022 | 1.0510 | -0.0030 | 1.1720 | 1.0470 | 0.0 |
| 20/05/2022 | 1.0540 | -0.0040 | 1.1720 | 1.0470 | 0.0 |
| 19/05/2022 | 1.0580 | 0.0000 | 1.1720 | 1.0470 | 0.0 |
| 18/05/2022 | 1.0580 | 0.0000 | 1.1720 | 1.0470 | 0.0 |
| 17/05/2022 | 1.0580 | -0.0080 | 1.1720 | 1.0470 | 0.0 |
| 16/05/2022 | 1.0660 | -0.0010 | 1.1720 | 1.0470 | 0.0 |
| 13/05/2022 | 1.0670 | -0.0030 | 1.1720 | 1.0470 | 0.0 |
| 12/05/2022 | 1.0700 | 0.0120 | 1.1720 | 1.0470 | 0.0 |
| 11/05/2022 | 1.0580 | 0.0000 | 1.1720 | 1.0470 | 0.0 |
| 10/05/2022 | 1.0580 | 0.0090 | 1.1720 | 1.0470 | 0.0 |
| 09/05/2022 | 1.0490 | 0.0000 | 1.1720 | 1.0470 | 0.0 |
| 06/05/2022 | 1.0490 | -0.0020 | 1.1720 | 1.0470 | 0.0 |
| 05/05/2022 | 1.0510 | 0.0040 | 1.1720 | 1.0470 | 0.0 |
| 04/05/2022 | 1.0470 | -0.0020 | 1.1720 | 1.0470 | 0.0 |
| 03/05/2022 | 1.0490 | -0.0040 | 1.1720 | 1.0490 | 0.0 |
| 29/04/2022 | 1.0530 | -0.0040 | 1.1720 | 1.0500 | 0.0 |
| 28/04/2022 | 1.0570 | -0.0030 | 1.1720 | 1.0500 | 0.0 |
| 27/04/2022 | 1.0600 | -0.0010 | 1.1720 | 1.0500 | 0.0 |
| 26/04/2022 | 1.0610 | 0.0030 | 1.1720 | 1.0500 | 0.0 |
| 25/04/2022 | 1.0580 | 0.0080 | 1.1720 | 1.0500 | 0.0 |
| 22/04/2022 | 1.0500 | 0.0000 | 1.1720 | 1.0500 | 0.0 |
| 21/04/2022 | 1.0500 | -0.0060 | 1.1720 | 1.0500 | 0.0 |
| 20/04/2022 | 1.0560 | 0.0050 | 1.1720 | 1.0510 | 0.0 |
| 19/04/2022 | 1.0510 | -0.0090 | 1.1720 | 1.0510 | 0.0 |
| 14/04/2022 | 1.0600 | -0.0020 | 1.1720 | 1.0600 | 0.0 |
| 13/04/2022 | 1.0620 | -0.0010 | 1.1720 | 1.0620 | 0.0 |
| 12/04/2022 | 1.0630 | 0.0010 | 1.1720 | 1.0620 | 0.0 |
| 11/04/2022 | 1.0620 | -0.0060 | 1.1720 | 1.0620 | 0.0 |
| 08/04/2022 | 1.0680 | -0.0030 | 1.1720 | 1.0680 | 0.0 |
| 07/04/2022 | 1.0710 | 0.0000 | 1.1720 | 1.0710 | 0.0 |
| 06/04/2022 | 1.0710 | -0.0050 | 1.1720 | 1.0710 | 0.0 |
| 05/04/2022 | 1.0760 | -0.0070 | 1.1720 | 1.0710 | 0.0 |
| 04/04/2022 | 1.0830 | 0.0060 | 1.1720 | 1.0710 | 0.0 |
| 01/04/2022 | 1.0770 | -0.0010 | 1.1720 | 1.0710 | 0.0 |
| 31/03/2022 | 1.0780 | 0.0040 | 1.1720 | 1.0710 | 0.0 |
| 30/03/2022 | 1.0740 | -0.0010 | 1.1720 | 1.0710 | 0.0 |
| 29/03/2022 | 1.0750 | 0.0000 | 1.1720 | 1.0710 | 0.0 |
| 28/03/2022 | 1.0750 | 0.0020 | 1.1720 | 1.0710 | 0.0 |
| 25/03/2022 | 1.0730 | -0.0010 | 1.1720 | 1.0710 | 0.0 |
| 24/03/2022 | 1.0740 | 0.0000 | 1.1720 | 1.0710 | 0.0 |
| 23/03/2022 | 1.0740 | 0.0030 | 1.1720 | 1.0710 | 0.0 |
| 22/03/2022 | 1.0710 | -0.0070 | 1.1720 | 1.0710 | 0.0 |
| 21/03/2022 | 1.0780 | -0.0080 | 1.1720 | 1.0750 | 0.0 |
| 18/03/2022 | 1.0860 | 0.0060 | 1.1720 | 1.0750 | 0.0 |
| 17/03/2022 | 1.0800 | 0.0050 | 1.1720 | 1.0750 | 0.0 |
| 16/03/2022 | 1.0750 | -0.0040 | 1.1720 | 1.0750 | 0.0 |
| 15/03/2022 | 1.0790 | 0.0010 | 1.1720 | 1.0780 | 0.0 |
| 14/03/2022 | 1.0780 | -0.0060 | 1.1720 | 1.0780 | 0.0 |
| 11/03/2022 | 1.0840 | 0.0010 | 1.1720 | 1.0810 | 0.0 |
| 10/03/2022 | 1.0830 | -0.0010 | 1.1720 | 1.0810 | 0.0 |
| 09/03/2022 | 1.0840 | -0.0080 | 1.1720 | 1.0810 | 0.0 |
| 08/03/2022 | 1.0920 | -0.0110 | 1.1720 | 1.0810 | 0.0 |
| 07/03/2022 | 1.1030 | -0.0060 | 1.1720 | 1.0810 | 0.0 |
| 04/03/2022 | 1.1090 | 0.0070 | 1.1720 | 1.0810 | 0.0 |
| 03/03/2022 | 1.1020 | -0.0090 | 1.1720 | 1.0810 | 0.0 |
| 02/03/2022 | 1.1110 | -0.0050 | 1.1720 | 1.0810 | 0.0 |
| 01/03/2022 | 1.1160 | 0.0210 | 1.1720 | 1.0810 | 0.0 |
| 28/02/2022 | 1.0950 | 0.0040 | 1.1720 | 1.0810 | 0.0 |
| 25/02/2022 | 1.0910 | 0.0000 | 1.1720 | 1.0810 | 0.0 |
| 24/02/2022 | 1.0910 | 0.0020 | 1.1720 | 1.0810 | 0.0 |
| 23/02/2022 | 1.0890 | -0.0010 | 1.1720 | 1.0810 | 0.0 |
| 22/02/2022 | 1.0900 | -0.0050 | 1.1720 | 1.0810 | 0.0 |
| 21/02/2022 | 1.0950 | -0.0010 | 1.1720 | 1.0810 | 0.0 |
| 18/02/2022 | 1.0960 | 0.0060 | 1.1720 | 1.0810 | 0.0 |
| 17/02/2022 | 1.0900 | 0.0040 | 1.1720 | 1.0810 | 0.0 |
| 16/02/2022 | 1.0860 | 0.0050 | 1.1720 | 1.0810 | 0.0 |
| 15/02/2022 | 1.0810 | -0.0020 | 1.1720 | 1.0810 | 0.0 |
| 14/02/2022 | 1.0830 | -0.0030 | 1.1720 | 1.0830 | 0.0 |
| 11/02/2022 | 1.0860 | -0.0030 | 1.1750 | 1.0860 | 0.0 |
| 10/02/2022 | 1.0890 | -0.0050 | 1.1750 | 1.0890 | 0.0 |
| 09/02/2022 | 1.0940 | 0.0050 | 1.1750 | 1.0890 | 0.0 |
| 08/02/2022 | 1.0890 | -0.0050 | 1.1750 | 1.0890 | 0.0 |
| 07/02/2022 | 1.0940 | -0.0010 | 1.1750 | 1.0940 | 0.0 |
| 04/02/2022 | 1.0950 | -0.0060 | 1.1770 | 1.0950 | 0.0 |
| 03/02/2022 | 1.1010 | -0.0100 | 1.1830 | 1.1010 | 0.0 |
| 02/02/2022 | 1.1110 | 0.0040 | 1.1850 | 1.1070 | 0.0 |
| 01/02/2022 | 1.1070 | -0.0010 | 1.1870 | 1.1070 | 0.0 |
| 31/01/2022 | 1.1080 | -0.0040 | 1.1870 | 1.1080 | 0.0 |
| 28/01/2022 | 1.1120 | -0.0020 | 1.1890 | 1.1120 | 0.0 |
| 27/01/2022 | 1.1140 | -0.0040 | 1.1910 | 1.1140 | 0.0 |
| 26/01/2022 | 1.1180 | -0.0030 | 1.1910 | 1.1140 | 0.0 |
| 25/01/2022 | 1.1210 | -0.0030 | 1.1920 | 1.1140 | 0.0 |
| 24/01/2022 | 1.1240 | 0.0030 | 1.1920 | 1.1140 | 0.0 |
| 21/01/2022 | 1.1210 | 0.0050 | 1.1920 | 1.1140 | 0.0 |
| 20/01/2022 | 1.1160 | 0.0020 | 1.1920 | 1.1140 | 0.0 |
| 19/01/2022 | 1.1140 | -0.0040 | 1.1920 | 1.1140 | 0.0 |
| 18/01/2022 | 1.1180 | -0.0020 | 1.1920 | 1.1180 | 0.0 |
| 17/01/2022 | 1.1200 | -0.0050 | 1.1920 | 1.1200 | 0.0 |
| 14/01/2022 | 1.1250 | -0.0010 | 1.1920 | 1.1200 | 0.0 |
| 13/01/2022 | 1.1260 | 0.0020 | 1.1920 | 1.1200 | 0.0 |
| 12/01/2022 | 1.1240 | 0.0030 | 1.1920 | 1.1200 | 0.0 |
| 11/01/2022 | 1.1210 | 0.0010 | 1.1920 | 1.1200 | 0.0 |
| 10/01/2022 | 1.1200 | -0.0010 | 1.1920 | 1.1200 | 0.0 |
| 07/01/2022 | 1.1210 | -0.0030 | 1.1920 | 1.1210 | 0.0 |
| 06/01/2022 | 1.1240 | -0.0050 | 1.1940 | 1.1230 | 0.0 |
| 05/01/2022 | 1.1290 | -0.0010 | 1.1970 | 1.1230 | 0.0 |
| 04/01/2022 | 1.1300 | -0.0090 | 1.1990 | 1.1230 | 0.0 |
Close Modal
Price (£)
Close ModalWhat does this mean?
This is the price you will pay for each ‘unit’ or ‘share’ in that fund.
Close Modal
Day’s movement (£)
Close ModalWhat does this mean?
The change in unit value from the last working day on which the fund received a valuation.
Close Modal
Year’s high (£)
Close ModalWhat does this mean?
The highest unit price over the previous 12 months.
Close Modal
Year’s low (£)
Close ModalWhat does this mean?
The lowest unit price over the previous 12 months.
Close Modal
Yield (%)
Close ModalWhat does this mean?
The yield is a measure of the income distributed by each Fund. Income can be received twice yearly or reinvested for you. Note: With Growth Fund 1, Growth Fund 2, Growth Fund 3, Defensive Fund, Climate Change Fund and Pension Funds the income is always reinvested (via Accumulation units).
How is it calculated?
The historic yield reflects distributions paid by the fund in the past twelve months as a percentage of the unit price. The yields for all funds except the Virgin Money Bond Fund are calculated using the 'Historic Yield' basis.
The 'Distribution Yield' method reflects the amounts that are expected to be distributed over the next twelve months, as a percentage of the unit price. The yield for the Virgin Money Bond Fund is calculated differently as it invests solely in fixed interest investments (bonds) where there is more certainty around future income in the form of coupons.