Pension Global Share Fund
This fund was launched on 18/02/2015, therefore fund price history is only available from this date.
Displaying: 31/12/2020 to 01/01/2020
| Date | Price (£) | Day's movement (£) | Year's high (£) | Year's low (£) | Yield (%) |
|---|---|---|---|---|---|
| 31/12/2020 | 1.5180 | -0.0030 | 1.5210 | 1.0850 | 0.0 |
| 30/12/2020 | 1.5210 | 0.0020 | 1.5210 | 1.0850 | 0.0 |
| 29/12/2020 | 1.5190 | 0.0210 | 1.5190 | 1.0850 | 0.0 |
| 24/12/2020 | 1.4980 | -0.0060 | 1.5160 | 1.0850 | 0.0 |
| 23/12/2020 | 1.5040 | -0.0010 | 1.5160 | 1.0850 | 0.0 |
| 22/12/2020 | 1.5050 | 0.0010 | 1.5160 | 1.0850 | 0.0 |
| 21/12/2020 | 1.5040 | -0.0060 | 1.5160 | 1.0850 | 0.0 |
| 18/12/2020 | 1.5100 | 0.0030 | 1.5160 | 1.0850 | 0.0 |
| 17/12/2020 | 1.5070 | 0.0020 | 1.5160 | 1.0850 | 0.0 |
| 16/12/2020 | 1.5050 | 0.0010 | 1.5160 | 1.0850 | 0.0 |
| 15/12/2020 | 1.5040 | -0.0090 | 1.5160 | 1.0850 | 0.0 |
| 14/12/2020 | 1.5130 | -0.0030 | 1.5160 | 1.0850 | 0.0 |
| 11/12/2020 | 1.5160 | 0.0030 | 1.5160 | 1.0850 | 0.0 |
| 10/12/2020 | 1.5130 | 0.0090 | 1.5130 | 1.0850 | 0.0 |
| 09/12/2020 | 1.5040 | -0.0030 | 1.5070 | 1.0850 | 0.0 |
| 08/12/2020 | 1.5070 | 0.0020 | 1.5070 | 1.0850 | 0.0 |
| 07/12/2020 | 1.5050 | 0.0130 | 1.5050 | 1.0850 | 0.0 |
| 04/12/2020 | 1.4920 | 0.0010 | 1.4920 | 1.0850 | 0.0 |
| 03/12/2020 | 1.4910 | 0.0070 | 1.4910 | 1.0850 | 0.0 |
| 02/12/2020 | 1.4840 | 0.0120 | 1.4840 | 1.0850 | 0.0 |
| 01/12/2020 | 1.4720 | -0.0030 | 1.4800 | 1.0850 | 0.0 |
| 30/11/2020 | 1.4750 | -0.0050 | 1.4800 | 1.0850 | 0.0 |
| 27/11/2020 | 1.4800 | 0.0060 | 1.4800 | 1.0850 | 0.0 |
| 26/11/2020 | 1.4740 | 0.0000 | 1.4740 | 1.0850 | 0.0 |
| 25/11/2020 | 1.4740 | 0.0040 | 1.4740 | 1.0850 | 0.0 |
| 24/11/2020 | 1.4700 | 0.0080 | 1.4710 | 1.0850 | 0.0 |
| 23/11/2020 | 1.4620 | -0.0020 | 1.4710 | 1.0850 | 0.0 |
| 20/11/2020 | 1.4640 | 0.0040 | 1.4710 | 1.0850 | 0.0 |
| 19/11/2020 | 1.4600 | -0.0050 | 1.4710 | 1.0850 | 0.0 |
| 18/11/2020 | 1.4650 | -0.0020 | 1.4710 | 1.0850 | 0.0 |
| 17/11/2020 | 1.4670 | 0.0070 | 1.4710 | 1.0850 | 0.0 |
| 16/11/2020 | 1.4600 | 0.0090 | 1.4710 | 1.0850 | 0.0 |
| 13/11/2020 | 1.4510 | 0.0000 | 1.4710 | 1.0850 | 0.0 |
| 12/11/2020 | 1.4510 | 0.0130 | 1.4710 | 1.0850 | 0.0 |
| 11/11/2020 | 1.4380 | 0.0020 | 1.4710 | 1.0850 | 0.0 |
| 10/11/2020 | 1.4360 | 0.0110 | 1.4710 | 1.0850 | 0.0 |
| 09/11/2020 | 1.4250 | 0.0230 | 1.4710 | 1.0850 | 0.0 |
| 06/11/2020 | 1.4020 | 0.0100 | 1.4710 | 1.0850 | 0.0 |
| 05/11/2020 | 1.3920 | 0.0240 | 1.4710 | 1.0850 | 0.0 |
| 04/11/2020 | 1.3680 | 0.0120 | 1.4710 | 1.0850 | 0.0 |
| 03/11/2020 | 1.3560 | 0.0210 | 1.4710 | 1.0850 | 0.0 |
| 02/11/2020 | 1.3350 | -0.0080 | 1.4710 | 1.0850 | 0.0 |
| 30/10/2020 | 1.3430 | 0.0000 | 1.4710 | 1.0850 | 0.0 |
| 29/10/2020 | 1.3430 | -0.0110 | 1.4710 | 1.0850 | 0.0 |
| 28/10/2020 | 1.3540 | -0.0160 | 1.4710 | 1.0850 | 0.0 |
| 27/10/2020 | 1.3700 | -0.0100 | 1.4710 | 1.0850 | 0.0 |
| 26/10/2020 | 1.3800 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 23/10/2020 | 1.3790 | 0.0070 | 1.4710 | 1.0850 | 0.0 |
| 22/10/2020 | 1.3720 | -0.0100 | 1.4710 | 1.0850 | 0.0 |
| 21/10/2020 | 1.3820 | -0.0040 | 1.4710 | 1.0850 | 0.0 |
| 20/10/2020 | 1.3860 | -0.0020 | 1.4710 | 1.0850 | 0.0 |
| 19/10/2020 | 1.3880 | -0.0030 | 1.4710 | 1.0850 | 0.0 |
| 16/10/2020 | 1.3910 | 0.0050 | 1.4710 | 1.0850 | 0.0 |
| 15/10/2020 | 1.3860 | -0.0130 | 1.4710 | 1.0850 | 0.0 |
| 14/10/2020 | 1.3990 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 13/10/2020 | 1.3980 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 12/10/2020 | 1.3970 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 09/10/2020 | 1.3960 | 0.0080 | 1.4710 | 1.0850 | 0.0 |
| 08/10/2020 | 1.3880 | 0.0090 | 1.4710 | 1.0850 | 0.0 |
| 07/10/2020 | 1.3790 | 0.0050 | 1.4710 | 1.0850 | 0.0 |
| 06/10/2020 | 1.3740 | 0.0130 | 1.4710 | 1.0850 | 0.0 |
| 05/10/2020 | 1.3610 | -0.0050 | 1.4710 | 1.0850 | 0.0 |
| 02/10/2020 | 1.3660 | 0.0050 | 1.4710 | 1.0850 | 0.0 |
| 01/10/2020 | 1.3610 | -0.0040 | 1.4710 | 1.0850 | 0.0 |
| 30/09/2020 | 1.3650 | 0.0030 | 1.4710 | 1.0850 | 0.0 |
| 29/09/2020 | 1.3620 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 28/09/2020 | 1.3610 | 0.0120 | 1.4710 | 1.0850 | 0.0 |
| 25/09/2020 | 1.3490 | -0.0080 | 1.4710 | 1.0850 | 0.0 |
| 24/09/2020 | 1.3570 | -0.0140 | 1.4710 | 1.0850 | 0.0 |
| 23/09/2020 | 1.3710 | 0.0060 | 1.4710 | 1.0850 | 0.0 |
| 22/09/2020 | 1.3650 | -0.0020 | 1.4710 | 1.0850 | 0.0 |
| 21/09/2020 | 1.3670 | -0.0160 | 1.4710 | 1.0850 | 0.0 |
| 18/09/2020 | 1.3830 | -0.0040 | 1.4710 | 1.0850 | 0.0 |
| 17/09/2020 | 1.3870 | -0.0110 | 1.4710 | 1.0850 | 0.0 |
| 16/09/2020 | 1.3980 | 0.0020 | 1.4710 | 1.0850 | 0.0 |
| 15/09/2020 | 1.3960 | 0.0090 | 1.4710 | 1.0850 | 0.0 |
| 14/09/2020 | 1.3870 | 0.0070 | 1.4710 | 1.0850 | 0.0 |
| 11/09/2020 | 1.3800 | 0.0130 | 1.4710 | 1.0850 | 0.0 |
| 10/09/2020 | 1.3670 | 0.0060 | 1.4710 | 1.0850 | 0.0 |
| 09/09/2020 | 1.3610 | 0.0070 | 1.4710 | 1.0850 | 0.0 |
| 08/09/2020 | 1.3540 | 0.0060 | 1.4710 | 1.0850 | 0.0 |
| 07/09/2020 | 1.3480 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 04/09/2020 | 1.3470 | -0.0120 | 1.4710 | 1.0850 | 0.0 |
| 03/09/2020 | 1.3590 | 0.0080 | 1.4710 | 1.0850 | 0.0 |
| 02/09/2020 | 1.3510 | 0.0020 | 1.4710 | 1.0850 | 0.0 |
| 01/09/2020 | 1.3490 | -0.0170 | 1.4710 | 1.0850 | 0.0 |
| 28/08/2020 | 1.3660 | -0.0050 | 1.4710 | 1.0850 | 0.0 |
| 27/08/2020 | 1.3710 | -0.0020 | 1.4710 | 1.0850 | 0.0 |
| 26/08/2020 | 1.3730 | 0.0000 | 1.4710 | 1.0850 | 0.0 |
| 25/08/2020 | 1.3730 | 0.0070 | 1.4710 | 1.0850 | 0.0 |
| 24/08/2020 | 1.3660 | 0.0140 | 1.4710 | 1.0850 | 0.0 |
| 21/08/2020 | 1.3520 | -0.0040 | 1.4710 | 1.0850 | 0.0 |
| 20/08/2020 | 1.3560 | -0.0050 | 1.4710 | 1.0850 | 0.0 |
| 19/08/2020 | 1.3610 | -0.0070 | 1.4710 | 1.0850 | 0.0 |
| 18/08/2020 | 1.3680 | -0.0010 | 1.4710 | 1.0850 | 0.0 |
| 17/08/2020 | 1.3690 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 14/08/2020 | 1.3680 | -0.0070 | 1.4710 | 1.0850 | 0.0 |
| 13/08/2020 | 1.3750 | 0.0060 | 1.4710 | 1.0850 | 0.0 |
| 12/08/2020 | 1.3690 | 0.0130 | 1.4710 | 1.0850 | 0.0 |
| 11/08/2020 | 1.3560 | 0.0100 | 1.4710 | 1.0850 | 0.0 |
| 10/08/2020 | 1.3460 | -0.0010 | 1.4710 | 1.0850 | 0.0 |
| 07/08/2020 | 1.3470 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 06/08/2020 | 1.3460 | -0.0030 | 1.4710 | 1.0850 | 0.0 |
| 05/08/2020 | 1.3490 | 0.0140 | 1.4710 | 1.0850 | 0.0 |
| 04/08/2020 | 1.3350 | 0.0120 | 1.4710 | 1.0850 | 0.0 |
| 03/08/2020 | 1.3230 | -0.0040 | 1.4710 | 1.0850 | 0.0 |
| 31/07/2020 | 1.3270 | -0.0170 | 1.4710 | 1.0850 | 0.0 |
| 30/07/2020 | 1.3440 | -0.0090 | 1.4710 | 1.0850 | 0.0 |
| 29/07/2020 | 1.3530 | -0.0020 | 1.4710 | 1.0850 | 0.0 |
| 28/07/2020 | 1.3550 | 0.0020 | 1.4710 | 1.0850 | 0.0 |
| 27/07/2020 | 1.3530 | -0.0100 | 1.4710 | 1.0850 | 0.0 |
| 24/07/2020 | 1.3630 | -0.0120 | 1.4710 | 1.0850 | 0.0 |
| 23/07/2020 | 1.3750 | 0.0000 | 1.4710 | 1.0850 | 0.0 |
| 22/07/2020 | 1.3750 | -0.0020 | 1.4710 | 1.0850 | 0.0 |
| 21/07/2020 | 1.3770 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 20/07/2020 | 1.3760 | 0.0050 | 1.4710 | 1.0850 | 0.0 |
| 17/07/2020 | 1.3710 | -0.0020 | 1.4710 | 1.0850 | 0.0 |
| 16/07/2020 | 1.3730 | 0.0000 | 1.4710 | 1.0850 | 0.0 |
| 15/07/2020 | 1.3730 | 0.0100 | 1.4710 | 1.0850 | 0.0 |
| 14/07/2020 | 1.3630 | 0.0050 | 1.4710 | 1.0850 | 0.0 |
| 13/07/2020 | 1.3580 | 0.0050 | 1.4710 | 1.0850 | 0.0 |
| 10/07/2020 | 1.3530 | -0.0020 | 1.4710 | 1.0850 | 0.0 |
| 09/07/2020 | 1.3550 | -0.0050 | 1.4710 | 1.0850 | 0.0 |
| 08/07/2020 | 1.3600 | -0.0120 | 1.4710 | 1.0850 | 0.0 |
| 07/07/2020 | 1.3720 | 0.0060 | 1.4710 | 1.0850 | 0.0 |
| 06/07/2020 | 1.3660 | 0.0150 | 1.4710 | 1.0850 | 0.0 |
| 03/07/2020 | 1.3510 | 0.0080 | 1.4710 | 1.0850 | 0.0 |
| 02/07/2020 | 1.3430 | 0.0060 | 1.4710 | 1.0850 | 0.0 |
| 01/07/2020 | 1.3370 | -0.0030 | 1.4710 | 1.0850 | 0.0 |
| 30/06/2020 | 1.3400 | -0.0010 | 1.4710 | 1.0850 | 0.0 |
| 29/06/2020 | 1.3410 | 0.0040 | 1.4710 | 1.0850 | 0.0 |
| 26/06/2020 | 1.3370 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 25/06/2020 | 1.3360 | -0.0100 | 1.4710 | 1.0850 | 0.0 |
| 24/06/2020 | 1.3460 | -0.0040 | 1.4710 | 1.0850 | 0.0 |
| 23/06/2020 | 1.3500 | 0.0000 | 1.4710 | 1.0850 | 0.0 |
| 22/06/2020 | 1.3500 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 19/06/2020 | 1.3490 | 0.0120 | 1.4710 | 1.0850 | 0.0 |
| 18/06/2020 | 1.3370 | 0.0050 | 1.4710 | 1.0850 | 0.0 |
| 17/06/2020 | 1.3320 | 0.0260 | 1.4710 | 1.0850 | 0.0 |
| 16/06/2020 | 1.3060 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 15/06/2020 | 1.3050 | -0.0060 | 1.4710 | 1.0850 | 0.0 |
| 12/06/2020 | 1.3110 | -0.0200 | 1.4710 | 1.0850 | 0.0 |
| 11/06/2020 | 1.3310 | -0.0160 | 1.4710 | 1.0850 | 0.0 |
| 10/06/2020 | 1.3470 | -0.0010 | 1.4710 | 1.0850 | 0.0 |
| 09/06/2020 | 1.3480 | 0.0000 | 1.4710 | 1.0850 | 0.0 |
| 08/06/2020 | 1.3480 | 0.0050 | 1.4710 | 1.0850 | 0.0 |
| 05/06/2020 | 1.3430 | 0.0110 | 1.4710 | 1.0850 | 0.0 |
| 04/06/2020 | 1.3320 | 0.0110 | 1.4710 | 1.0850 | 0.0 |
| 03/06/2020 | 1.3210 | 0.0170 | 1.4710 | 1.0850 | 0.0 |
| 02/06/2020 | 1.3040 | 0.0100 | 1.4710 | 1.0850 | 0.0 |
| 01/06/2020 | 1.2940 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 29/05/2020 | 1.2930 | -0.0080 | 1.4710 | 1.0850 | 0.0 |
| 28/05/2020 | 1.3010 | 0.0170 | 1.4710 | 1.0850 | 0.0 |
| 27/05/2020 | 1.2840 | 0.0160 | 1.4710 | 1.0850 | 0.0 |
| 26/05/2020 | 1.2680 | 0.0010 | 1.4710 | 1.0850 | 0.0 |
| 22/05/2020 | 1.2670 | -0.0060 | 1.4710 | 1.0850 | 0.0 |
| 21/05/2020 | 1.2730 | 0.0030 | 1.4710 | 1.0850 | 0.0 |
| 20/05/2020 | 1.2700 | 0.0060 | 1.4710 | 1.0850 | 0.0 |
| 19/05/2020 | 1.2640 | 0.0140 | 1.4710 | 1.0850 | 0.0 |
| 18/05/2020 | 1.2500 | 0.0240 | 1.4710 | 1.0850 | 0.0 |
| 15/05/2020 | 1.2260 | -0.0040 | 1.4710 | 1.0850 | 0.0 |
| 14/05/2020 | 1.2300 | -0.0110 | 1.4710 | 1.0850 | 0.0 |
| 13/05/2020 | 1.2410 | -0.0080 | 1.4710 | 1.0850 | 0.0 |
| 12/05/2020 | 1.2490 | 0.0140 | 1.4710 | 1.0850 | 0.0 |
| 11/05/2020 | 1.2350 | 0.0100 | 1.4710 | 1.0850 | 0.0 |
| 07/05/2020 | 1.2250 | 0.0100 | 1.4710 | 1.0850 | 0.0 |
| 06/05/2020 | 1.2150 | 0.0050 | 1.4710 | 1.0850 | 0.0 |
| 05/05/2020 | 1.2100 | 0.0030 | 1.4710 | 1.0850 | 0.0 |
| 04/05/2020 | 1.2070 | -0.0080 | 1.4710 | 1.0850 | 0.0 |
| 01/05/2020 | 1.2150 | -0.0270 | 1.4710 | 1.0850 | 0.0 |
| 30/04/2020 | 1.2420 | 0.0030 | 1.4710 | 1.0850 | 0.0 |
| 29/04/2020 | 1.2390 | 0.0130 | 1.4710 | 1.0850 | 0.0 |
| 28/04/2020 | 1.2260 | 0.0160 | 1.4710 | 1.0850 | 0.0 |
| 27/04/2020 | 1.2100 | 0.0090 | 1.4710 | 1.0850 | 0.0 |
| 24/04/2020 | 1.2010 | -0.0040 | 1.4710 | 1.0850 | 0.0 |
| 23/04/2020 | 1.2050 | 0.0070 | 1.4710 | 1.0850 | 0.0 |
| 22/04/2020 | 1.1980 | 0.0020 | 1.4710 | 1.0850 | 0.0 |
| 21/04/2020 | 1.1960 | -0.0150 | 1.4710 | 1.0850 | 0.0 |
| 20/04/2020 | 1.2110 | 0.0140 | 1.4710 | 1.0850 | 0.0 |
| 17/04/2020 | 1.1970 | 0.0110 | 1.4710 | 1.0850 | 0.0 |
| 16/04/2020 | 1.1860 | -0.0030 | 1.4710 | 1.0850 | 0.0 |
| 15/04/2020 | 1.1890 | -0.0080 | 1.4710 | 1.0850 | 0.0 |
| 14/04/2020 | 1.1970 | 0.0030 | 1.4710 | 1.0850 | 0.0 |
| 09/04/2020 | 1.1940 | 0.0120 | 1.4710 | 1.0850 | 0.0 |
| 08/04/2020 | 1.1820 | 0.0040 | 1.4710 | 1.0850 | 0.0 |
| 07/04/2020 | 1.1780 | 0.0410 | 1.4710 | 1.0850 | 0.0 |
| 06/04/2020 | 1.1370 | 0.0140 | 1.4710 | 1.0850 | 0.0 |
| 03/04/2020 | 1.1230 | 0.0000 | 1.4710 | 1.0850 | 0.0 |
| 02/04/2020 | 1.1230 | -0.0190 | 1.4710 | 1.0850 | 0.0 |
| 01/04/2020 | 1.1420 | -0.0130 | 1.4710 | 1.0850 | 0.0 |
| 31/03/2020 | 1.1550 | 0.0100 | 1.4710 | 1.0850 | 0.0 |
| 30/03/2020 | 1.1450 | -0.0130 | 1.4710 | 1.0850 | 0.0 |
| 27/03/2020 | 1.1580 | -0.0280 | 1.4710 | 1.0850 | 0.0 |
| 26/03/2020 | 1.1860 | 0.0390 | 1.4710 | 1.0850 | 0.0 |
| 25/03/2020 | 1.1470 | 0.0460 | 1.4710 | 1.0850 | 0.0 |
| 24/03/2020 | 1.1010 | 0.0160 | 1.4710 | 1.0850 | 0.0 |
| 23/03/2020 | 1.0850 | -0.0110 | 1.4710 | 1.0850 | 0.0 |
| 20/03/2020 | 1.0960 | 0.0080 | 1.4710 | 1.0880 | 0.0 |
| 19/03/2020 | 1.0880 | -0.0170 | 1.4710 | 1.0880 | 0.0 |
| 18/03/2020 | 1.1050 | 0.0080 | 1.4710 | 1.0970 | 0.0 |
| 17/03/2020 | 1.0970 | -0.0280 | 1.4710 | 1.0970 | 0.0 |
| 16/03/2020 | 1.1250 | -0.0060 | 1.4710 | 1.1250 | 0.0 |
| 13/03/2020 | 1.1310 | -0.0340 | 1.4710 | 1.1310 | 0.0 |
| 12/03/2020 | 1.1650 | -0.0590 | 1.4710 | 1.1650 | 0.0 |
| 11/03/2020 | 1.2240 | 0.0140 | 1.4710 | 1.2100 | 0.0 |
| 10/03/2020 | 1.2100 | -0.0490 | 1.4710 | 1.2100 | 0.0 |
| 09/03/2020 | 1.2590 | -0.0580 | 1.4710 | 1.2590 | 0.0 |
| 06/03/2020 | 1.3170 | -0.0290 | 1.4710 | 1.2970 | 0.0 |
| 05/03/2020 | 1.3460 | 0.0060 | 1.4710 | 1.2970 | 0.0 |
| 04/03/2020 | 1.3400 | 0.0010 | 1.4710 | 1.2970 | 0.0 |
| 03/03/2020 | 1.3390 | 0.0210 | 1.4710 | 1.2970 | 0.0 |
| 02/03/2020 | 1.3180 | -0.0080 | 1.4710 | 1.2970 | 0.0 |
| 28/02/2020 | 1.3260 | -0.0280 | 1.4710 | 1.2920 | 0.0 |
| 27/02/2020 | 1.3540 | -0.0140 | 1.4710 | 1.2920 | 0.0 |
| 26/02/2020 | 1.3680 | -0.0180 | 1.4710 | 1.2920 | 0.0 |
| 25/02/2020 | 1.3860 | -0.0250 | 1.4710 | 1.2920 | 0.0 |
| 24/02/2020 | 1.4110 | -0.0280 | 1.4710 | 1.2920 | 0.0 |
| 21/02/2020 | 1.4390 | -0.0040 | 1.4710 | 1.2920 | 0.0 |
| 20/02/2020 | 1.4430 | 0.0060 | 1.4710 | 1.2920 | 0.0 |
| 19/02/2020 | 1.4370 | -0.0020 | 1.4710 | 1.2920 | 0.0 |
| 18/02/2020 | 1.4390 | -0.0070 | 1.4710 | 1.2920 | 0.0 |
| 17/02/2020 | 1.4460 | 0.0050 | 1.4710 | 1.2920 | 0.0 |
| 14/02/2020 | 1.4410 | -0.0080 | 1.4710 | 1.2920 | 0.0 |
| 13/02/2020 | 1.4490 | -0.0040 | 1.4710 | 1.2920 | 0.0 |
| 12/02/2020 | 1.4530 | 0.0080 | 1.4710 | 1.2920 | 0.0 |
| 11/02/2020 | 1.4450 | 0.0040 | 1.4710 | 1.2920 | 0.0 |
| 10/02/2020 | 1.4410 | -0.0060 | 1.4710 | 1.2920 | 0.0 |
| 07/02/2020 | 1.4470 | 0.0080 | 1.4710 | 1.2920 | 0.0 |
| 06/02/2020 | 1.4390 | 0.0120 | 1.4710 | 1.2920 | 0.0 |
| 05/02/2020 | 1.4270 | 0.0140 | 1.4710 | 1.2920 | 0.0 |
| 04/02/2020 | 1.4130 | 0.0200 | 1.4710 | 1.2900 | 0.0 |
| 03/02/2020 | 1.3930 | -0.0030 | 1.4710 | 1.2900 | 0.0 |
| 31/01/2020 | 1.3960 | -0.0250 | 1.4710 | 1.2820 | 0.0 |
| 30/01/2020 | 1.4210 | -0.0110 | 1.4710 | 1.2680 | 0.0 |
| 29/01/2020 | 1.4320 | 0.0050 | 1.4710 | 1.2600 | 0.0 |
| 28/01/2020 | 1.4270 | -0.0060 | 1.4710 | 1.2600 | 0.0 |
| 27/01/2020 | 1.4330 | -0.0140 | 1.4710 | 1.2600 | 0.0 |
| 24/01/2020 | 1.4470 | 0.0010 | 1.4710 | 1.2600 | 0.0 |
| 23/01/2020 | 1.4460 | -0.0100 | 1.4710 | 1.2600 | 0.0 |
| 22/01/2020 | 1.4560 | -0.0110 | 1.4710 | 1.2600 | 0.0 |
| 21/01/2020 | 1.4670 | -0.0040 | 1.4710 | 1.2600 | 0.0 |
| 20/01/2020 | 1.4710 | 0.0050 | 1.4710 | 1.2600 | 0.0 |
| 17/01/2020 | 1.4660 | 0.0030 | 1.4660 | 1.2600 | 0.0 |
| 16/01/2020 | 1.4630 | -0.0010 | 1.4660 | 1.2600 | 0.0 |
| 15/01/2020 | 1.4640 | -0.0020 | 1.4660 | 1.2600 | 0.0 |
| 14/01/2020 | 1.4660 | 0.0070 | 1.4660 | 1.2600 | 0.0 |
| 13/01/2020 | 1.4590 | 0.0070 | 1.4590 | 1.2600 | 0.0 |
| 10/01/2020 | 1.4520 | 0.0110 | 1.4520 | 1.2600 | 0.0 |
| 09/01/2020 | 1.4410 | 0.0030 | 1.4500 | 1.2600 | 0.0 |
| 08/01/2020 | 1.4380 | 0.0060 | 1.4500 | 1.2530 | 0.0 |
| 07/01/2020 | 1.4320 | -0.0100 | 1.4500 | 1.2460 | 0.0 |
| 06/01/2020 | 1.4420 | -0.0010 | 1.4500 | 1.2460 | 0.0 |
| 03/01/2020 | 1.4430 | 0.0100 | 1.4500 | 1.2320 | 0.0 |
| 02/01/2020 | 1.4330 | -0.0020 | 1.4500 | 1.2320 | 0.0 |
Close Modal
Price (£)
Close ModalWhat does this mean?
This is the price you will pay for each ‘unit’ or ‘share’ in that fund.
Close Modal
Day’s movement (£)
Close ModalWhat does this mean?
The change in unit value from the last working day on which the fund received a valuation.
Close Modal
Year’s high (£)
Close ModalWhat does this mean?
The highest unit price over the previous 12 months.
Close Modal
Year’s low (£)
Close ModalWhat does this mean?
The lowest unit price over the previous 12 months.
Close Modal
Yield (%)
Close ModalWhat does this mean?
The yield is a measure of the income distributed by each Fund. Income can be received twice yearly or reinvested for you. Note: With Growth Fund 1, Growth Fund 2, Growth Fund 3, Defensive Fund, Climate Change Fund and Pension Funds the income is always reinvested (via Accumulation units).
How is it calculated?
The historic yield reflects distributions paid by the fund in the past twelve months as a percentage of the unit price. The yields for all funds except the Virgin Money Bond Fund are calculated using the 'Historic Yield' basis.
The 'Distribution Yield' method reflects the amounts that are expected to be distributed over the next twelve months, as a percentage of the unit price. The yield for the Virgin Money Bond Fund is calculated differently as it invests solely in fixed interest investments (bonds) where there is more certainty around future income in the form of coupons.