Skip to main content

Pension Growth Fund 2

This fund was launched on 18/02/2015, therefore fund price history is only available from this date.

Displaying: 31/12/2016 to 01/01/2016

Date Price (£) Day's movement (£) Year's high (£) Year's low (£) Yield (%)
30/12/2016 1.1290 0.0020 1.1290 0.9091 0.0
29/12/2016 1.1270 0.0030 1.1270 0.9091 0.0
28/12/2016 1.1240 0.0040 1.1240 0.9091 0.0
23/12/2016 1.1200 0.0050 1.1240 0.9091 0.0
22/12/2016 1.1150 -0.0010 1.1240 0.9091 0.0
21/12/2016 1.1160 0.0020 1.1240 0.9091 0.0
20/12/2016 1.1140 0.0030 1.1240 0.9091 0.0
19/12/2016 1.1110 0.0020 1.1240 0.9091 0.0
16/12/2016 1.1090 0.0060 1.1240 0.9091 0.0
15/12/2016 1.1030 -0.0020 1.1240 0.9091 0.0
14/12/2016 1.1050 0.0030 1.1240 0.9091 0.0
13/12/2016 1.1020 0.0010 1.1240 0.9091 0.0
12/12/2016 1.1010 -0.0030 1.1240 0.9091 0.0
09/12/2016 1.1040 0.0100 1.1240 0.9091 0.0
08/12/2016 1.0940 0.0040 1.1240 0.9091 0.0
07/12/2016 1.0900 0.0120 1.1240 0.9091 0.0
06/12/2016 1.0780 -0.0020 1.1240 0.9091 0.0
05/12/2016 1.0800 0.0020 1.1240 0.9091 0.0
02/12/2016 1.0780 -0.0040 1.1240 0.9091 0.0
01/12/2016 1.0820 -0.0050 1.1240 0.9091 0.0
30/11/2016 1.0870 0.0020 1.1240 0.9091 0.0
29/11/2016 1.0850 -0.0060 1.1240 0.9091 0.0
28/11/2016 1.0910 0.0060 1.1240 0.9091 0.0
25/11/2016 1.0850 -0.0060 1.1240 0.9091 0.0
24/11/2016 1.0910 0.0060 1.1240 0.9091 0.0
23/11/2016 1.0850 -0.0030 1.1240 0.9091 0.0
22/11/2016 1.0880 0.0010 1.1240 0.9091 0.0
21/11/2016 1.0870 0.0010 1.1240 0.9091 0.0
18/11/2016 1.0860 -0.0020 1.1240 0.9091 0.0
17/11/2016 1.0880 0.0030 1.1240 0.9091 0.0
16/11/2016 1.0850 -0.0010 1.1240 0.9091 0.0
15/11/2016 1.0860 0.0060 1.1240 0.9091 0.0
14/11/2016 1.0800 -0.0060 1.1240 0.9091 0.0
11/11/2016 1.0860 -0.0050 1.1240 0.9091 0.0
10/11/2016 1.0910 -0.0010 1.1240 0.9091 0.0
09/11/2016 1.0920 -0.0010 1.1240 0.9091 0.0
08/11/2016 1.0930 0.0110 1.1240 0.9091 0.0
07/11/2016 1.0820 -0.0050 1.1240 0.9091 0.0
04/11/2016 1.0870 -0.0040 1.1240 0.9091 0.0
03/11/2016 1.0910 -0.0130 1.1240 0.9091 0.0
02/11/2016 1.1040 0.0020 1.1240 0.9091 0.0
01/11/2016 1.1020 -0.0040 1.1240 0.9091 0.0
31/10/2016 1.1060 -0.0060 1.1240 0.9091 0.0
28/10/2016 1.1120 0.0000 1.1240 0.9091 0.0
27/10/2016 1.1120 0.0020 1.1240 0.9091 0.0
26/10/2016 1.1100 -0.0090 1.1240 0.9091 0.0
25/10/2016 1.1190 0.0010 1.1240 0.9091 0.0
24/10/2016 1.1180 -0.0020 1.1240 0.9091 0.0
21/10/2016 1.1200 0.0010 1.1240 0.9091 0.0
20/10/2016 1.1190 0.0020 1.1240 0.9091 0.0
19/10/2016 1.1170 0.0030 1.1240 0.9091 0.0
18/10/2016 1.1140 0.0000 1.1240 0.9091 0.0
17/10/2016 1.1140 -0.0010 1.1240 0.9091 0.0
14/10/2016 1.1150 -0.0020 1.1240 0.9091 0.0
13/10/2016 1.1170 -0.0030 1.1240 0.9091 0.0
12/10/2016 1.1200 -0.0040 1.1240 0.9091 0.0
11/10/2016 1.1240 0.0050 1.1240 0.9091 0.0
10/10/2016 1.1190 0.0050 1.1190 0.9091 0.0
07/10/2016 1.1140 0.0010 1.1180 0.9091 0.0
06/10/2016 1.1130 -0.0050 1.1180 0.9091 0.0
05/10/2016 1.1180 0.0000 1.1180 0.9091 0.0
04/10/2016 1.1180 0.0090 1.1180 0.9091 0.0
03/10/2016 1.1090 0.0050 1.1090 0.9091 0.0
30/09/2016 1.1040 0.0000 1.1080 0.9091 0.0
29/09/2016 1.1040 0.0040 1.1080 0.9091 0.0
28/09/2016 1.1000 0.0030 1.1080 0.9091 0.0
27/09/2016 1.0970 -0.0060 1.1080 0.9091 0.0
26/09/2016 1.1030 -0.0020 1.1080 0.9091 0.0
23/09/2016 1.1050 0.0020 1.1080 0.9091 0.0
22/09/2016 1.1030 0.0100 1.1080 0.9091 0.0
21/09/2016 1.0930 0.0010 1.1080 0.9091 0.0
20/09/2016 1.0920 0.0100 1.1080 0.9091 0.0
19/09/2016 1.0820 0.0050 1.1080 0.9091 0.0
16/09/2016 1.0770 0.0010 1.1080 0.9091 0.0
15/09/2016 1.0760 0.0020 1.1080 0.9091 0.0
14/09/2016 1.0740 -0.0020 1.1080 0.9091 0.0
13/09/2016 1.0760 -0.0080 1.1080 0.9091 0.0
12/09/2016 1.0840 -0.0090 1.1080 0.9091 0.0
09/09/2016 1.0930 -0.0030 1.1080 0.9091 0.0
08/09/2016 1.0960 0.0030 1.1080 0.9091 0.0
07/09/2016 1.0930 -0.0030 1.1080 0.9091 0.0
06/09/2016 1.0960 0.0010 1.1080 0.9091 0.0
05/09/2016 1.0950 0.0030 1.1080 0.9091 0.0
02/09/2016 1.0920 0.0010 1.1080 0.9091 0.0
01/09/2016 1.0910 -0.0030 1.1080 0.9091 0.0
31/08/2016 1.0940 -0.0010 1.1080 0.9091 0.0
30/08/2016 1.0950 -0.0010 1.1080 0.9091 0.0
26/08/2016 1.0960 0.0020 1.1080 0.9091 0.0
25/08/2016 1.0940 -0.0040 1.1080 0.9091 0.0
24/08/2016 1.0980 -0.0010 1.1080 0.9091 0.0
23/08/2016 1.0990 0.0010 1.1080 0.9091 0.0
22/08/2016 1.0980 0.0010 1.1080 0.9091 0.0
19/08/2016 1.0970 -0.0030 1.1080 0.9091 0.0
18/08/2016 1.1000 -0.0010 1.1080 0.9091 0.0
17/08/2016 1.1010 -0.0070 1.1080 0.9091 0.0
16/08/2016 1.1080 0.0000 1.1080 0.9091 0.0
15/08/2016 1.1080 0.0020 1.1080 0.9091 0.0
12/08/2016 1.1060 0.0040 1.1060 0.9091 0.0
11/08/2016 1.1020 0.0030 1.1020 0.9091 0.0
10/08/2016 1.0990 0.0070 1.0990 0.9091 0.0
09/08/2016 1.0920 0.0060 1.0920 0.9091 0.0
08/08/2016 1.0860 0.0050 1.0860 0.9091 0.0
05/08/2016 1.0810 0.0120 1.0810 0.9091 0.0
04/08/2016 1.0690 0.0090 1.0740 0.9091 0.0
03/08/2016 1.0600 -0.0080 1.0740 0.9091 0.0
02/08/2016 1.0680 -0.0040 1.0740 0.9091 0.0
01/08/2016 1.0720 -0.0020 1.0740 0.9091 0.0
29/07/2016 1.0740 0.0010 1.0740 0.9091 0.0
28/07/2016 1.0730 0.0010 1.0730 0.9091 0.0
27/07/2016 1.0720 0.0050 1.0720 0.9091 0.0
26/07/2016 1.0670 -0.0010 1.0680 0.9091 0.0
25/07/2016 1.0680 0.0030 1.0680 0.9091 0.0
22/07/2016 1.0650 -0.0010 1.0660 0.9091 0.0
21/07/2016 1.0660 0.0020 1.0660 0.9091 0.0
20/07/2016 1.0640 0.0020 1.0640 0.9091 0.0
19/07/2016 1.0620 0.0010 1.0620 0.9091 0.0
18/07/2016 1.0610 0.0040 1.0610 0.9091 0.0
15/07/2016 1.0570 -0.0020 1.0600 0.9091 0.0
14/07/2016 1.0590 -0.0010 1.0600 0.9091 0.0
13/07/2016 1.0600 0.0000 1.0600 0.9091 0.0
12/07/2016 1.0600 0.0060 1.0600 0.9091 0.0
11/07/2016 1.0540 0.0070 1.0540 0.9091 0.0
08/07/2016 1.0470 0.0050 1.0470 0.9091 0.0
07/07/2016 1.0420 0.0030 1.0420 0.9091 0.0
06/07/2016 1.0390 -0.0020 1.0410 0.9091 0.0
05/07/2016 1.0410 0.0000 1.0410 0.9091 0.0
04/07/2016 1.0410 0.0030 1.0410 0.9091 0.0
01/07/2016 1.0380 0.0140 1.0380 0.9091 0.0
30/06/2016 1.0240 0.0170 1.0240 0.9091 0.0
29/06/2016 1.0070 0.0120 1.0070 0.9091 0.0
28/06/2016 0.9946 0.0094 1.0050 0.9091 0.0
27/06/2016 0.9852 -0.0067 1.0050 0.9091 0.0
24/06/2016 0.9919 -0.0039 1.0050 0.9091 0.0
23/06/2016 0.9958 0.0040 1.0050 0.9091 0.0
22/06/2016 0.9918 0.0018 1.0050 0.9091 0.0
21/06/2016 0.9900 0.0034 1.0050 0.9091 0.0
20/06/2016 0.9866 0.0092 1.0050 0.9091 0.0
17/06/2016 0.9774 0.0020 1.0430 0.9091 0.0
16/06/2016 0.9754 -0.0002 1.0430 0.9091 0.0
15/06/2016 0.9756 -0.0019 1.0430 0.9091 0.0
14/06/2016 0.9775 -0.0094 1.0430 0.9091 0.0
13/06/2016 0.9869 -0.0079 1.0430 0.9091 0.0
10/06/2016 0.9948 -0.0072 1.0430 0.9091 0.0
09/06/2016 1.0020 -0.0010 1.0430 0.9091 0.0
08/06/2016 1.0030 0.0010 1.0430 0.9091 0.0
07/06/2016 1.0020 0.0050 1.0430 0.9091 0.0
06/06/2016 0.9967 0.0035 1.0430 0.9091 0.0
03/06/2016 0.9932 0.0015 1.0180 0.9090 0.0
02/06/2016 0.9917 0.0001 1.0430 0.9091 0.0
01/06/2016 0.9916 0.0007 1.0430 0.9091 0.0
31/05/2016 0.9909 0.0010 1.0430 0.9091 0.0
27/05/2016 0.9899 0.0010 1.0430 0.9091 0.0
26/05/2016 0.9889 0.0034 1.0430 0.9091 0.0
25/05/2016 0.9855 0.0032 1.0430 0.9091 0.0
24/05/2016 0.9823 0.0018 1.0430 0.9091 0.0
23/05/2016 0.9805 0.0062 1.0430 0.9091 0.0
20/05/2016 0.9743 0.0007 1.0430 0.9091 0.0
19/05/2016 0.9736 -0.0080 1.0430 0.9091 0.0
18/05/2016 0.9816 -0.0023 1.0430 0.9091 0.0
17/05/2016 0.9839 0.0026 1.0430 0.9091 0.0
16/05/2016 0.9813 0.0000 1.0430 0.9091 0.0
13/05/2016 0.9813 0.0012 1.0430 0.9091 0.0
12/05/2016 0.9801 -0.0029 1.0430 0.9091 0.0
11/05/2016 0.9830 0.0014 1.0430 0.9091 0.0
10/05/2016 0.9816 0.0024 1.0430 0.9091 0.0
09/05/2016 0.9792 0.0000 1.0430 0.9091 0.0
06/05/2016 0.9792 0.0023 1.0430 0.9091 0.0
05/05/2016 0.9769 -0.0016 1.0430 0.9091 0.0
04/05/2016 0.9785 -0.0071 1.0430 0.9091 0.0
03/05/2016 0.9856 -0.0037 1.0430 0.9091 0.0
29/04/2016 0.9893 -0.0053 1.0430 0.9091 0.0
28/04/2016 0.9946 0.0030 1.0430 0.9091 0.0
27/04/2016 0.9916 0.0013 1.0430 0.9091 0.0
26/04/2016 0.9903 -0.0035 1.0430 0.9091 0.0
25/04/2016 0.9938 -0.0072 1.0430 0.9091 0.0
22/04/2016 1.0010 -0.0020 1.0430 0.9091 0.0
21/04/2016 1.0030 -0.0020 1.0430 0.9091 0.0
20/04/2016 1.0050 0.0040 1.0430 0.9091 0.0
19/04/2016 1.0010 0.0000 1.0430 0.9091 0.0
18/04/2016 1.0010 -0.0030 1.0430 0.9091 0.0
15/04/2016 1.0040 0.0040 1.0430 0.9091 0.0
14/04/2016 1.0000 0.0070 1.0430 0.9091 0.0
13/04/2016 0.9934 0.0092 1.0430 0.9091 0.0
12/04/2016 0.9842 -0.0016 1.0430 0.9091 0.0
11/04/2016 0.9858 0.0028 1.0430 0.9091 0.0
08/04/2016 0.9830 0.0018 1.0430 0.9091 0.0
07/04/2016 0.9812 0.0032 1.0430 0.9091 0.0
06/04/2016 0.9780 -0.0004 1.0430 0.9091 0.0
05/04/2016 0.9784 -0.0026 1.0430 0.9091 0.0
04/04/2016 0.9810 -0.0003 1.0430 0.9091 0.0
01/04/2016 0.9813 -0.0007 1.0430 0.9091 0.0
31/03/2016 0.9820 0.0008 1.0430 0.9091 0.0
30/03/2016 0.9812 0.0042 1.0430 0.9091 0.0
29/03/2016 0.9770 -0.0057 1.0430 0.9091 0.0
24/03/2016 0.9827 -0.0026 1.0430 0.9091 0.0
23/03/2016 0.9853 0.0039 1.0430 0.9091 0.0
22/03/2016 0.9814 0.0021 1.0430 0.9091 0.0
21/03/2016 0.9793 -0.0008 1.0430 0.9091 0.0
18/03/2016 0.9801 -0.0011 1.0430 0.9091 0.0
17/03/2016 0.9812 0.0043 1.0430 0.9091 0.0
16/03/2016 0.9769 0.0031 1.0430 0.9091 0.0
15/03/2016 0.9738 0.0005 1.0430 0.9091 0.0
14/03/2016 0.9733 0.0076 1.0430 0.9091 0.0
11/03/2016 0.9657 0.0007 1.0430 0.9091 0.0
10/03/2016 0.9650 -0.0048 1.0430 0.9091 0.0
09/03/2016 0.9698 -0.0048 1.0430 0.9091 0.0
08/03/2016 0.9746 -0.0011 1.0430 0.9091 0.0
07/03/2016 0.9757 0.0030 1.0430 0.9091 0.0
04/03/2016 0.9727 0.0018 1.0430 0.9091 0.0
03/03/2016 0.9709 0.0045 1.0430 0.9091 0.0
02/03/2016 0.9664 0.0010 1.0430 0.9091 0.0
01/03/2016 0.9654 0.0004 1.0430 0.9091 0.0
29/02/2016 0.9650 0.0053 1.0430 0.9091 0.0
26/02/2016 0.9597 0.0068 1.0430 0.9091 0.0
25/02/2016 0.9529 0.0065 1.0430 0.9091 0.0
24/02/2016 0.9464 -0.0059 1.0430 0.9091 0.0
23/02/2016 0.9523 0.0036 1.0430 0.9091 0.0
22/02/2016 0.9487 0.0049 1.0430 0.9091 0.0
19/02/2016 0.9438 -0.0002 1.0430 0.9091 0.0
18/02/2016 0.9440 0.0051 1.0430 0.9091 0.0
17/02/2016 0.9389 0.0114 1.0430 0.9091 0.0
16/02/2016 0.9275 0.0109 1.0430 0.9091 0.0
15/02/2016 0.9166 0.0075 1.0430 0.9091 0.0
12/02/2016 0.9091 -0.0006 1.0430 0.9091 0.0
11/02/2016 0.9097 -0.0020 1.0430 0.9097 0.0
10/02/2016 0.9117 -0.0053 1.0430 0.9117 0.0
09/02/2016 0.9170 -0.0088 1.0430 0.9170 0.0
08/02/2016 0.9258 -0.0075 1.0430 0.9205 0.0
05/02/2016 0.9333 0.0028 1.0430 0.9205 0.0
04/02/2016 0.9305 -0.0061 1.0430 0.9205 0.0
03/02/2016 0.9366 -0.0108 1.0430 0.9205 0.0
02/02/2016 0.9474 -0.0080 1.0430 0.9205 0.0
01/02/2016 0.9554 0.0100 1.0430 0.9205 0.0
29/01/2016 0.9454 0.0037 1.0430 0.9205 0.0
28/01/2016 0.9417 0.0052 1.0430 0.9205 0.0
27/01/2016 0.9365 0.0012 1.0430 0.9205 0.0
26/01/2016 0.9353 0.0008 1.0430 0.9205 0.0
25/01/2016 0.9345 0.0068 1.0430 0.9205 0.0
22/01/2016 0.9277 0.0072 1.0430 0.9205 0.0
21/01/2016 0.9205 -0.0068 1.0430 0.9205 0.0
20/01/2016 0.9273 -0.0032 1.0430 0.9254 0.0
19/01/2016 0.9305 0.0033 1.0430 0.9254 0.0
18/01/2016 0.9272 -0.0071 1.0430 0.9254 0.0
15/01/2016 0.9343 -0.0058 1.0430 0.9254 0.0
14/01/2016 0.9401 -0.0027 1.0430 0.9254 0.0
13/01/2016 0.9428 0.0029 1.0430 0.9254 0.0
12/01/2016 0.9399 -0.0005 1.0430 0.9254 0.0
11/01/2016 0.9404 -0.0030 1.0430 0.9254 0.0
08/01/2016 0.9434 -0.0074 1.0430 0.9254 0.0
07/01/2016 0.9508 -0.0105 1.0430 0.9254 0.0
06/01/2016 0.9613 0.0004 1.0430 0.9254 0.0
05/01/2016 0.9609 -0.0070 1.0430 0.9254 0.0
04/01/2016 0.9679 -0.0048 1.0430 0.9254 0.0