| Fund | Date | Price (£) | Day's movement (£) | Year's high (£) | Year's low (£) | Yield (%) |
|---|---|---|---|---|---|---|
| Bond, Gilt, UK & Overseas Share Fund | 04/03/2021 | 1.1900 | -0.0020 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 03/03/2021 | 1.1920 | 0.0020 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 02/03/2021 | 1.1900 | 0.0100 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 01/03/2021 | 1.1800 | 0.0010 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 26/02/2021 | 1.1790 | -0.0120 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 25/02/2021 | 1.1910 | 0.0020 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 24/02/2021 | 1.1890 | 0.0010 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 23/02/2021 | 1.1880 | -0.0040 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 22/02/2021 | 1.1920 | -0.0010 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 19/02/2021 | 1.1930 | -0.0070 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 18/02/2021 | 1.2000 | -0.0090 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 17/02/2021 | 1.2090 | -0.0030 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 16/02/2021 | 1.2120 | 0.0050 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 15/02/2021 | 1.2070 | 0.0110 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 12/02/2021 | 1.1960 | 0.0010 | 1.2360 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 11/02/2021 | 1.1950 | 0.0000 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 10/02/2021 | 1.1950 | -0.0010 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 09/02/2021 | 1.1960 | 0.0010 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 08/02/2021 | 1.1950 | 0.0050 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 05/02/2021 | 1.1900 | 0.0000 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 04/02/2021 | 1.1900 | -0.0030 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 03/02/2021 | 1.1930 | 0.0070 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 02/02/2021 | 1.1860 | 0.0070 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 01/02/2021 | 1.1790 | -0.0140 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 29/01/2021 | 1.1930 | -0.0090 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 28/01/2021 | 1.2020 | -0.0100 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 27/01/2021 | 1.2120 | -0.0070 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 26/01/2021 | 1.2190 | 0.0000 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 25/01/2021 | 1.2190 | -0.0020 | 1.2360 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 22/01/2021 | 1.2210 | -0.0050 | 1.2430 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 21/01/2021 | 1.2260 | 0.0030 | 1.2480 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 20/01/2021 | 1.2230 | 0.0010 | 1.2500 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 19/01/2021 | 1.2220 | 0.0000 | 1.2500 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 18/01/2021 | 1.2220 | -0.0030 | 1.2500 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 15/01/2021 | 1.2250 | -0.0040 | 1.2500 | 0.9412 | 1.8 |
| Bond, Gilt, UK & Overseas Share Fund | 14/01/2021 | 1.2290 | 0.0050 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 13/01/2021 | 1.2240 | -0.0030 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 12/01/2021 | 1.2270 | -0.0080 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 11/01/2021 | 1.2350 | -0.0010 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 08/01/2021 | 1.2360 | 0.0060 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 07/01/2021 | 1.2300 | 0.0070 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 06/01/2021 | 1.2230 | 0.0130 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 05/01/2021 | 1.2100 | 0.0030 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 04/01/2021 | 1.2070 | 0.0040 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 31/12/2020 | 1.2030 | -0.0080 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 30/12/2020 | 1.2110 | 0.0010 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 29/12/2020 | 1.2100 | 0.0150 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 24/12/2020 | 1.1950 | 0.0030 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 23/12/2020 | 1.1920 | 0.0000 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 22/12/2020 | 1.1920 | 0.0010 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 21/12/2020 | 1.1910 | -0.0100 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 18/12/2020 | 1.2010 | 0.0010 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 17/12/2020 | 1.2000 | 0.0020 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 16/12/2020 | 1.1980 | 0.0030 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 15/12/2020 | 1.1950 | -0.0050 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 14/12/2020 | 1.2000 | -0.0020 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 11/12/2020 | 1.2020 | -0.0010 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 10/12/2020 | 1.2030 | 0.0050 | 1.2500 | 0.9412 | 1.9 |
| Bond, Gilt, UK & Overseas Share Fund | 09/12/2020 | 1.1980 | 0.0010 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 08/12/2020 | 1.1970 | -0.0010 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 07/12/2020 | 1.1980 | 0.0070 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 04/12/2020 | 1.1910 | 0.0030 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 03/12/2020 | 1.1880 | 0.0080 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 02/12/2020 | 1.1800 | 0.0090 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 01/12/2020 | 1.1710 | -0.0030 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 30/11/2020 | 1.1740 | -0.0010 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 27/11/2020 | 1.1750 | 0.0010 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 26/11/2020 | 1.1740 | -0.0030 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 25/11/2020 | 1.1770 | 0.0050 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 24/11/2020 | 1.1720 | 0.0040 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 23/11/2020 | 1.1680 | -0.0020 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 20/11/2020 | 1.1700 | 0.0020 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 19/11/2020 | 1.1680 | -0.0030 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 18/11/2020 | 1.1710 | -0.0010 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 17/11/2020 | 1.1720 | 0.0050 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 16/11/2020 | 1.1670 | 0.0050 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 13/11/2020 | 1.1620 | -0.0020 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 12/11/2020 | 1.1640 | 0.0090 | 1.2500 | 0.9412 | 2.1 |
| Bond, Gilt, UK & Overseas Share Fund | 11/11/2020 | 1.1550 | 0.0070 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 10/11/2020 | 1.1480 | 0.0180 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 09/11/2020 | 1.1300 | 0.0160 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 06/11/2020 | 1.1140 | 0.0040 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 05/11/2020 | 1.1100 | 0.0110 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 04/11/2020 | 1.0990 | 0.0120 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 03/11/2020 | 1.0870 | 0.0120 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 02/11/2020 | 1.0750 | 0.0010 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 30/10/2020 | 1.0740 | 0.0000 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 29/10/2020 | 1.0740 | -0.0110 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 28/10/2020 | 1.0850 | -0.0130 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 27/10/2020 | 1.0980 | -0.0070 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 26/10/2020 | 1.1050 | 0.0010 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 23/10/2020 | 1.1040 | 0.0060 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 22/10/2020 | 1.0980 | -0.0080 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 21/10/2020 | 1.1060 | -0.0060 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 20/10/2020 | 1.1120 | -0.0020 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 19/10/2020 | 1.1140 | 0.0010 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 16/10/2020 | 1.1130 | 0.0010 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 15/10/2020 | 1.1120 | -0.0080 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 14/10/2020 | 1.1200 | -0.0010 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 13/10/2020 | 1.1210 | -0.0020 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 12/10/2020 | 1.1230 | 0.0020 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 09/10/2020 | 1.1210 | 0.0060 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 08/10/2020 | 1.1150 | 0.0040 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 07/10/2020 | 1.1110 | 0.0010 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 06/10/2020 | 1.1100 | 0.0060 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 05/10/2020 | 1.1040 | 0.0010 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 02/10/2020 | 1.1030 | 0.0020 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 01/10/2020 | 1.1010 | -0.0020 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 30/09/2020 | 1.1030 | -0.0030 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 29/09/2020 | 1.1060 | 0.0020 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 28/09/2020 | 1.1040 | 0.0100 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 25/09/2020 | 1.0940 | -0.0050 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 24/09/2020 | 1.0990 | -0.0050 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 23/09/2020 | 1.1040 | 0.0070 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 22/09/2020 | 1.0970 | -0.0080 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 21/09/2020 | 1.1050 | -0.0150 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 18/09/2020 | 1.1200 | -0.0030 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 17/09/2020 | 1.1230 | -0.0050 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 16/09/2020 | 1.1280 | 0.0030 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 15/09/2020 | 1.1250 | 0.0050 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 14/09/2020 | 1.1200 | 0.0020 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 11/09/2020 | 1.1180 | 0.0070 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 10/09/2020 | 1.1110 | 0.0030 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 09/09/2020 | 1.1080 | 0.0030 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 08/09/2020 | 1.1050 | 0.0080 | 1.2500 | 0.9412 | 2.0 |
| Bond, Gilt, UK & Overseas Share Fund | 07/09/2020 | 1.0970 | 0.0000 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 04/09/2020 | 1.0970 | -0.0100 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 03/09/2020 | 1.1070 | 0.0060 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 02/09/2020 | 1.1010 | 0.0000 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 01/09/2020 | 1.1010 | -0.0080 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 28/08/2020 | 1.1090 | -0.0030 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 27/08/2020 | 1.1120 | -0.0010 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 26/08/2020 | 1.1130 | -0.0040 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 25/08/2020 | 1.1170 | 0.0020 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 24/08/2020 | 1.1150 | 0.0080 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 21/08/2020 | 1.1070 | -0.0060 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 20/08/2020 | 1.1130 | -0.0020 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 19/08/2020 | 1.1150 | -0.0050 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 18/08/2020 | 1.1200 | 0.0010 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 17/08/2020 | 1.1190 | -0.0010 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 14/08/2020 | 1.1200 | -0.0090 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 13/08/2020 | 1.1290 | 0.0050 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 12/08/2020 | 1.1240 | 0.0090 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 11/08/2020 | 1.1150 | 0.0060 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 10/08/2020 | 1.1090 | 0.0040 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 07/08/2020 | 1.1050 | -0.0020 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 06/08/2020 | 1.1070 | -0.0010 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 05/08/2020 | 1.1080 | 0.0060 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 04/08/2020 | 1.1020 | 0.0110 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 03/08/2020 | 1.0910 | -0.0120 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 31/07/2020 | 1.1030 | -0.0110 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 30/07/2020 | 1.1140 | -0.0060 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 29/07/2020 | 1.1200 | -0.0010 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 28/07/2020 | 1.1210 | 0.0010 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 27/07/2020 | 1.1200 | -0.0070 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 24/07/2020 | 1.1270 | -0.0070 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 23/07/2020 | 1.1340 | 0.0000 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 22/07/2020 | 1.1340 | -0.0020 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 21/07/2020 | 1.1360 | 0.0000 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 20/07/2020 | 1.1360 | 0.0020 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 17/07/2020 | 1.1340 | -0.0020 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 16/07/2020 | 1.1360 | 0.0040 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 15/07/2020 | 1.1320 | 0.0080 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 14/07/2020 | 1.1240 | 0.0060 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 13/07/2020 | 1.1180 | 0.0040 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 10/07/2020 | 1.1140 | -0.0030 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 09/07/2020 | 1.1170 | -0.0070 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 08/07/2020 | 1.1240 | -0.0080 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 07/07/2020 | 1.1320 | 0.0030 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 06/07/2020 | 1.1290 | 0.0040 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 03/07/2020 | 1.1250 | 0.0030 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 02/07/2020 | 1.1220 | 0.0040 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 01/07/2020 | 1.1180 | -0.0040 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 30/06/2020 | 1.1220 | 0.0010 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 29/06/2020 | 1.1210 | 0.0010 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 26/06/2020 | 1.1200 | 0.0030 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 25/06/2020 | 1.1170 | -0.0130 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 24/06/2020 | 1.1300 | -0.0020 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 23/06/2020 | 1.1320 | 0.0000 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 22/06/2020 | 1.1320 | 0.0020 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 19/06/2020 | 1.1300 | 0.0050 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 18/06/2020 | 1.1250 | -0.0020 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 17/06/2020 | 1.1270 | 0.0170 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 16/06/2020 | 1.1100 | 0.0060 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 15/06/2020 | 1.1040 | -0.0030 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 12/06/2020 | 1.1070 | -0.0170 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 11/06/2020 | 1.1240 | -0.0120 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 10/06/2020 | 1.1360 | -0.0040 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 09/06/2020 | 1.1400 | -0.0050 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 08/06/2020 | 1.1450 | 0.0090 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 05/06/2020 | 1.1360 | 0.0040 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 04/06/2020 | 1.1320 | 0.0110 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 03/06/2020 | 1.1210 | 0.0090 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 02/06/2020 | 1.1120 | 0.0070 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 01/06/2020 | 1.1050 | -0.0050 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 29/05/2020 | 1.1100 | -0.0010 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 28/05/2020 | 1.1110 | 0.0110 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 27/05/2020 | 1.1000 | 0.0130 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 26/05/2020 | 1.0870 | 0.0040 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 22/05/2020 | 1.0830 | -0.0050 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 21/05/2020 | 1.0880 | 0.0060 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 20/05/2020 | 1.0820 | 0.0020 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 19/05/2020 | 1.0800 | 0.0140 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 18/05/2020 | 1.0660 | 0.0160 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 15/05/2020 | 1.0500 | -0.0060 | 1.2500 | 0.9412 | 2.3 |
| Bond, Gilt, UK & Overseas Share Fund | 14/05/2020 | 1.0560 | -0.0130 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 13/05/2020 | 1.0690 | -0.0040 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 12/05/2020 | 1.0730 | 0.0060 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 11/05/2020 | 1.0670 | 0.0060 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 07/05/2020 | 1.0610 | 0.0050 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 06/05/2020 | 1.0560 | 0.0050 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 05/05/2020 | 1.0510 | 0.0040 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 04/05/2020 | 1.0470 | -0.0090 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 01/05/2020 | 1.0560 | -0.0220 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 30/04/2020 | 1.0780 | 0.0060 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 29/04/2020 | 1.0720 | 0.0110 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 28/04/2020 | 1.0610 | 0.0130 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 27/04/2020 | 1.0480 | 0.0020 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 24/04/2020 | 1.0460 | 0.0020 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 23/04/2020 | 1.0440 | 0.0090 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 22/04/2020 | 1.0350 | -0.0050 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 21/04/2020 | 1.0400 | -0.0060 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 20/04/2020 | 1.0460 | 0.0070 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 17/04/2020 | 1.0390 | 0.0120 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 16/04/2020 | 1.0270 | -0.0090 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 15/04/2020 | 1.0360 | -0.0100 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 14/04/2020 | 1.0460 | 0.0070 | 1.2500 | 0.9412 | 2.4 |
| Bond, Gilt, UK & Overseas Share Fund | 09/04/2020 | 1.0390 | 0.0120 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 08/04/2020 | 1.0270 | 0.0050 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 07/04/2020 | 1.0220 | 0.0270 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 06/04/2020 | 0.9946 | 0.0037 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 03/04/2020 | 0.9909 | -0.0009 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 02/04/2020 | 0.9918 | -0.0122 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 01/04/2020 | 1.0040 | -0.0090 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 31/03/2020 | 1.0130 | 0.0070 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 30/03/2020 | 1.0060 | -0.0110 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 27/03/2020 | 1.0170 | -0.0100 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 26/03/2020 | 1.0270 | 0.0260 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 25/03/2020 | 1.0010 | 0.0370 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 24/03/2020 | 0.9638 | 0.0120 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 23/03/2020 | 0.9518 | -0.0051 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 20/03/2020 | 0.9569 | 0.0157 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 19/03/2020 | 0.9412 | -0.0096 | 1.2500 | 0.9412 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 18/03/2020 | 0.9508 | -0.0082 | 1.2500 | 0.9508 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 17/03/2020 | 0.9590 | -0.0199 | 1.2500 | 0.9590 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 16/03/2020 | 0.9789 | -0.0072 | 1.2500 | 0.9789 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 13/03/2020 | 0.9861 | -0.0339 | 1.2500 | 0.9861 | 2.2 |
| Bond, Gilt, UK & Overseas Share Fund | 12/03/2020 | 1.0200 | -0.0430 | 1.2500 | 1.0200 | 2.7 |
| Bond, Gilt, UK & Overseas Share Fund | 11/03/2020 | 1.0630 | -0.0010 | 1.2500 | 1.0630 | 2.7 |
| Bond, Gilt, UK & Overseas Share Fund | 10/03/2020 | 1.0640 | -0.0330 | 1.2500 | 1.0640 | 2.7 |
| Bond, Gilt, UK & Overseas Share Fund | 09/03/2020 | 1.0970 | -0.0390 | 1.2500 | 1.0970 | 2.7 |
| Bond, Gilt, UK & Overseas Share Fund | 06/03/2020 | 1.1360 | -0.0160 | 1.2500 | 1.1330 | 2.7 |
Fund Prices