Growth Fund 2 Inc |
25/07/2025 |
1.4000 |
0.0020 |
1.4000 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
24/07/2025 |
1.3980 |
0.0030 |
1.3980 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
23/07/2025 |
1.3950 |
0.0070 |
1.3950 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
22/07/2025 |
1.3880 |
-0.0030 |
1.3910 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
21/07/2025 |
1.3910 |
0.0010 |
1.3910 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
18/07/2025 |
1.3900 |
0.0040 |
1.3900 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
17/07/2025 |
1.3860 |
0.0020 |
1.3880 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
16/07/2025 |
1.3840 |
-0.0040 |
1.3880 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
15/07/2025 |
1.3880 |
0.0070 |
1.3880 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
14/07/2025 |
1.3810 |
0.0000 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
11/07/2025 |
1.3810 |
0.0030 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
10/07/2025 |
1.3780 |
0.0030 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
09/07/2025 |
1.3750 |
0.0030 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
08/07/2025 |
1.3720 |
-0.0020 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
07/07/2025 |
1.3740 |
-0.0010 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
04/07/2025 |
1.3750 |
0.0010 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
03/07/2025 |
1.3740 |
0.0080 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
02/07/2025 |
1.3660 |
0.0010 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
01/07/2025 |
1.3650 |
0.0010 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
30/06/2025 |
1.3640 |
0.0050 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
27/06/2025 |
1.3590 |
0.0020 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
26/06/2025 |
1.3570 |
-0.0030 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
25/06/2025 |
1.3600 |
0.0030 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
24/06/2025 |
1.3570 |
0.0060 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
23/06/2025 |
1.3510 |
-0.0020 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
20/06/2025 |
1.3530 |
-0.0010 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
19/06/2025 |
1.3540 |
-0.0020 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
18/06/2025 |
1.3560 |
0.0010 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
17/06/2025 |
1.3550 |
0.0020 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
16/06/2025 |
1.3530 |
-0.0030 |
1.3820 |
1.2250 |
1.9 |
Growth Fund 2 Inc |
13/06/2025 |
1.3560 |
-0.0030 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
12/06/2025 |
1.3590 |
-0.0030 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
11/06/2025 |
1.3620 |
0.0050 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
10/06/2025 |
1.3570 |
0.0030 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
09/06/2025 |
1.3540 |
0.0070 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
06/06/2025 |
1.3470 |
-0.0010 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
05/06/2025 |
1.3480 |
0.0030 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
04/06/2025 |
1.3450 |
0.0050 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
03/06/2025 |
1.3400 |
0.0020 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
02/06/2025 |
1.3380 |
-0.0020 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
30/05/2025 |
1.3400 |
0.0010 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
29/05/2025 |
1.3390 |
0.0000 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
28/05/2025 |
1.3390 |
0.0070 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
27/05/2025 |
1.3320 |
-0.0030 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
23/05/2025 |
1.3350 |
-0.0020 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
22/05/2025 |
1.3370 |
-0.0110 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
21/05/2025 |
1.3480 |
0.0000 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
20/05/2025 |
1.3480 |
0.0010 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
19/05/2025 |
1.3470 |
-0.0010 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
16/05/2025 |
1.3480 |
0.0070 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
15/05/2025 |
1.3410 |
-0.0010 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
14/05/2025 |
1.3420 |
0.0020 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
13/05/2025 |
1.3400 |
0.0120 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
12/05/2025 |
1.3280 |
0.0080 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
09/05/2025 |
1.3200 |
0.0040 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
08/05/2025 |
1.3160 |
0.0030 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
07/05/2025 |
1.3130 |
-0.0070 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
06/05/2025 |
1.3200 |
0.0070 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
02/05/2025 |
1.3130 |
0.0110 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
01/05/2025 |
1.3020 |
0.0050 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
30/04/2025 |
1.2970 |
0.0050 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
29/04/2025 |
1.2920 |
0.0010 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
28/04/2025 |
1.2910 |
0.0040 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
25/04/2025 |
1.2870 |
0.0060 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
24/04/2025 |
1.2810 |
0.0100 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
23/04/2025 |
1.2710 |
0.0080 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
22/04/2025 |
1.2630 |
0.0000 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
17/04/2025 |
1.2630 |
-0.0030 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
16/04/2025 |
1.2660 |
-0.0010 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
15/04/2025 |
1.2670 |
0.0060 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
14/04/2025 |
1.2610 |
0.0090 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
11/04/2025 |
1.2520 |
-0.0090 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
10/04/2025 |
1.2610 |
0.0360 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
09/04/2025 |
1.2250 |
-0.0110 |
1.3820 |
1.2250 |
1.8 |
Growth Fund 2 Inc |
08/04/2025 |
1.2360 |
0.0000 |
1.3820 |
1.2360 |
1.8 |
Growth Fund 2 Inc |
07/04/2025 |
1.2360 |
-0.0340 |
1.3820 |
1.2360 |
1.8 |
Growth Fund 2 Inc |
04/04/2025 |
1.2700 |
-0.0340 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
03/04/2025 |
1.3040 |
-0.0100 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
02/04/2025 |
1.3140 |
0.0010 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
01/04/2025 |
1.3130 |
0.0030 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
31/03/2025 |
1.3100 |
-0.0100 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
28/03/2025 |
1.3200 |
-0.0080 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
27/03/2025 |
1.3280 |
-0.0050 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
26/03/2025 |
1.3330 |
0.0000 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
25/03/2025 |
1.3330 |
0.0050 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
24/03/2025 |
1.3280 |
0.0000 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
21/03/2025 |
1.3280 |
-0.0020 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
20/03/2025 |
1.3300 |
0.0030 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
19/03/2025 |
1.3270 |
-0.0030 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
18/03/2025 |
1.3300 |
0.0060 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
17/03/2025 |
1.3240 |
0.0120 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
14/03/2025 |
1.3120 |
0.0000 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
13/03/2025 |
1.3120 |
0.0000 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
12/03/2025 |
1.3120 |
-0.0080 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
11/03/2025 |
1.3200 |
-0.0110 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
10/03/2025 |
1.3310 |
-0.0020 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
07/03/2025 |
1.3330 |
-0.0080 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
06/03/2025 |
1.3410 |
0.0030 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
05/03/2025 |
1.3380 |
-0.0050 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
04/03/2025 |
1.3430 |
-0.0110 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
03/03/2025 |
1.3540 |
0.0040 |
1.3820 |
1.2600 |
1.8 |
Growth Fund 2 Inc |
28/02/2025 |
1.3500 |
-0.0090 |
1.3820 |
1.2580 |
1.8 |
Growth Fund 2 Inc |
27/02/2025 |
1.3590 |
-0.0020 |
1.3820 |
1.2580 |
1.8 |
Growth Fund 2 Inc |
26/02/2025 |
1.3610 |
0.0020 |
1.3820 |
1.2580 |
1.8 |
Growth Fund 2 Inc |
25/02/2025 |
1.3590 |
-0.0020 |
1.3820 |
1.2580 |
1.8 |
Growth Fund 2 Inc |
24/02/2025 |
1.3610 |
-0.0070 |
1.3820 |
1.2580 |
1.8 |
Growth Fund 2 Inc |
21/02/2025 |
1.3680 |
0.0010 |
1.3820 |
1.2530 |
1.8 |
Growth Fund 2 Inc |
20/02/2025 |
1.3670 |
-0.0010 |
1.3820 |
1.2530 |
1.9 |
Growth Fund 2 Inc |
19/02/2025 |
1.3680 |
-0.0010 |
1.3820 |
1.2530 |
1.9 |
Growth Fund 2 Inc |
18/02/2025 |
1.3690 |
0.0010 |
1.3820 |
1.2530 |
1.9 |
Growth Fund 2 Inc |
17/02/2025 |
1.3680 |
0.0000 |
1.3820 |
1.2530 |
1.9 |
Growth Fund 2 Inc |
14/02/2025 |
1.3680 |
0.0020 |
1.3820 |
1.2460 |
1.9 |
Growth Fund 2 Inc |
13/02/2025 |
1.3660 |
-0.0010 |
1.3820 |
1.2460 |
1.9 |
Growth Fund 2 Inc |
12/02/2025 |
1.3670 |
-0.0020 |
1.3820 |
1.2460 |
1.9 |
Growth Fund 2 Inc |
11/02/2025 |
1.3690 |
0.0040 |
1.3820 |
1.2460 |
1.9 |
Growth Fund 2 Inc |
10/02/2025 |
1.3650 |
-0.0030 |
1.3820 |
1.2460 |
1.9 |
Growth Fund 2 Inc |
07/02/2025 |
1.3680 |
0.0050 |
1.3820 |
1.2460 |
1.9 |
Growth Fund 2 Inc |
06/02/2025 |
1.3630 |
0.0090 |
1.3820 |
1.2460 |
1.9 |
Growth Fund 2 Inc |
05/02/2025 |
1.3540 |
-0.0010 |
1.3820 |
1.2460 |
1.9 |
Growth Fund 2 Inc |
04/02/2025 |
1.3550 |
-0.0030 |
1.3820 |
1.2460 |
1.9 |
Growth Fund 2 Inc |
03/02/2025 |
1.3580 |
-0.0220 |
1.3820 |
1.2460 |
1.9 |
Growth Fund 2 Inc |
31/01/2025 |
1.3800 |
0.0030 |
1.3820 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
30/01/2025 |
1.3770 |
0.0020 |
1.3820 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
29/01/2025 |
1.3750 |
0.0070 |
1.3820 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
28/01/2025 |
1.3680 |
-0.0040 |
1.3820 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
27/01/2025 |
1.3720 |
-0.0100 |
1.3820 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
24/01/2025 |
1.3820 |
0.0010 |
1.3820 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
23/01/2025 |
1.3810 |
0.0010 |
1.3810 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
22/01/2025 |
1.3800 |
0.0060 |
1.3800 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
21/01/2025 |
1.3740 |
-0.0030 |
1.3770 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
20/01/2025 |
1.3770 |
0.0060 |
1.3770 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
17/01/2025 |
1.3710 |
0.0080 |
1.3710 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
16/01/2025 |
1.3630 |
0.0110 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
15/01/2025 |
1.3520 |
0.0030 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
14/01/2025 |
1.3490 |
0.0050 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
13/01/2025 |
1.3440 |
-0.0090 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
10/01/2025 |
1.3530 |
0.0000 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
09/01/2025 |
1.3530 |
0.0060 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
08/01/2025 |
1.3470 |
-0.0030 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
07/01/2025 |
1.3500 |
-0.0010 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
06/01/2025 |
1.3510 |
0.0040 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
03/01/2025 |
1.3470 |
0.0040 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
02/01/2025 |
1.3430 |
0.0020 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
31/12/2024 |
1.3410 |
-0.0010 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
30/12/2024 |
1.3420 |
-0.0060 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
27/12/2024 |
1.3480 |
0.0040 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
24/12/2024 |
1.3440 |
0.0030 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
23/12/2024 |
1.3410 |
0.0070 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
20/12/2024 |
1.3340 |
-0.0020 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
19/12/2024 |
1.3360 |
-0.0150 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
18/12/2024 |
1.3510 |
-0.0030 |
1.3670 |
1.2350 |
1.9 |
Growth Fund 2 Inc |
17/12/2024 |
1.3540 |
-0.0060 |
1.3670 |
1.2350 |
2.0 |
Growth Fund 2 Inc |
16/12/2024 |
1.3600 |
-0.0020 |
1.3670 |
1.2350 |
2.0 |
Growth Fund 2 Inc |
13/12/2024 |
1.3620 |
0.0000 |
1.3670 |
1.2290 |
2.0 |
Growth Fund 2 Inc |
12/12/2024 |
1.3620 |
0.0030 |
1.3670 |
1.2280 |
2.0 |
Growth Fund 2 Inc |
11/12/2024 |
1.3590 |
-0.0010 |
1.3670 |
1.2270 |
2.0 |
Growth Fund 2 Inc |
10/12/2024 |
1.3600 |
-0.0070 |
1.3670 |
1.2270 |
2.0 |
Growth Fund 2 Inc |
09/12/2024 |
1.3670 |
0.0040 |
1.3670 |
1.2270 |
2.0 |
Growth Fund 2 Inc |
06/12/2024 |
1.3630 |
-0.0020 |
1.3650 |
1.2190 |
2.0 |
Growth Fund 2 Inc |
05/12/2024 |
1.3650 |
0.0010 |
1.3650 |
1.2150 |
2.0 |
Growth Fund 2 Inc |
04/12/2024 |
1.3640 |
0.0020 |
1.3640 |
1.2150 |
2.0 |
Growth Fund 2 Inc |
03/12/2024 |
1.3620 |
0.0040 |
1.3620 |
1.2150 |
2.0 |
Growth Fund 2 Inc |
02/12/2024 |
1.3580 |
0.0050 |
1.3580 |
1.2150 |
2.0 |
Growth Fund 2 Inc |
29/11/2024 |
1.3530 |
0.0020 |
1.3580 |
1.2070 |
2.0 |
Growth Fund 2 Inc |
28/11/2024 |
1.3510 |
-0.0050 |
1.3580 |
1.2070 |
2.0 |
Growth Fund 2 Inc |
27/11/2024 |
1.3560 |
-0.0020 |
1.3580 |
1.2070 |
2.0 |
Growth Fund 2 Inc |
26/11/2024 |
1.3580 |
0.0010 |
1.3580 |
1.2070 |
2.0 |
Growth Fund 2 Inc |
25/11/2024 |
1.3570 |
0.0070 |
1.3570 |
1.2070 |
2.0 |
Growth Fund 2 Inc |
22/11/2024 |
1.3500 |
0.0100 |
1.3500 |
1.2070 |
2.0 |
Growth Fund 2 Inc |
21/11/2024 |
1.3400 |
0.0000 |
1.3490 |
1.2070 |
2.0 |
Growth Fund 2 Inc |
20/11/2024 |
1.3400 |
-0.0010 |
1.3490 |
1.2070 |
2.0 |
Growth Fund 2 Inc |
19/11/2024 |
1.3410 |
0.0030 |
1.3490 |
1.2070 |
2.0 |
Growth Fund 2 Inc |
18/11/2024 |
1.3380 |
-0.0010 |
1.3490 |
1.2070 |
2.0 |
Growth Fund 2 Inc |
15/11/2024 |
1.3390 |
-0.0010 |
1.3490 |
1.2070 |
1.9 |
Growth Fund 2 Inc |
14/11/2024 |
1.3400 |
0.0030 |
1.3490 |
1.1970 |
1.9 |
Growth Fund 2 Inc |
13/11/2024 |
1.3370 |
-0.0040 |
1.3490 |
1.1970 |
1.9 |
Growth Fund 2 Inc |
12/11/2024 |
1.3410 |
0.0000 |
1.3490 |
1.1970 |
1.9 |
Growth Fund 2 Inc |
11/11/2024 |
1.3410 |
0.0040 |
1.3490 |
1.1970 |
1.9 |
Growth Fund 2 Inc |
08/11/2024 |
1.3370 |
-0.0010 |
1.3490 |
1.1910 |
1.9 |
Growth Fund 2 Inc |
07/11/2024 |
1.3380 |
0.0090 |
1.3490 |
1.1880 |
1.9 |
Growth Fund 2 Inc |
06/11/2024 |
1.3290 |
0.0030 |
1.3490 |
1.1880 |
1.9 |
Growth Fund 2 Inc |
05/11/2024 |
1.3260 |
0.0000 |
1.3490 |
1.1880 |
1.9 |
Growth Fund 2 Inc |
04/11/2024 |
1.3260 |
0.0000 |
1.3490 |
1.1880 |
1.9 |
Growth Fund 2 Inc |
01/11/2024 |
1.3260 |
-0.0020 |
1.3490 |
1.1650 |
1.9 |
Growth Fund 2 Inc |
31/10/2024 |
1.3280 |
-0.0040 |
1.3490 |
1.1590 |
1.9 |
Growth Fund 2 Inc |
30/10/2024 |
1.3320 |
-0.0050 |
1.3490 |
1.1560 |
1.9 |
Growth Fund 2 Inc |
29/10/2024 |
1.3370 |
0.0010 |
1.3490 |
1.1560 |
1.9 |
Growth Fund 2 Inc |
28/10/2024 |
1.3360 |
0.0000 |
1.3490 |
1.1560 |
1.9 |
Growth Fund 2 Inc |
25/10/2024 |
1.3360 |
0.0010 |
1.3490 |
1.1560 |
1.9 |
Growth Fund 2 Inc |
24/10/2024 |
1.3350 |
-0.0040 |
1.3490 |
1.1560 |
1.9 |
Growth Fund 2 Inc |
23/10/2024 |
1.3390 |
-0.0020 |
1.3490 |
1.1560 |
1.9 |
Growth Fund 2 Inc |
22/10/2024 |
1.3410 |
-0.0060 |
1.3490 |
1.1560 |
1.9 |
Growth Fund 2 Inc |
21/10/2024 |
1.3470 |
-0.0020 |
1.3490 |
1.1560 |
1.9 |
Growth Fund 2 Inc |
18/10/2024 |
1.3490 |
0.0010 |
1.3490 |
1.1560 |
1.9 |
Growth Fund 2 Inc |
17/10/2024 |
1.3480 |
0.0050 |
1.3480 |
1.1560 |
1.9 |
Growth Fund 2 Inc |
16/10/2024 |
1.3430 |
-0.0030 |
1.3460 |
1.1560 |
1.9 |
Growth Fund 2 Inc |
15/10/2024 |
1.3460 |
0.0000 |
1.3460 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
14/10/2024 |
1.3460 |
0.0030 |
1.3460 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
11/10/2024 |
1.3430 |
0.0010 |
1.3450 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
10/10/2024 |
1.3420 |
0.0040 |
1.3450 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
09/10/2024 |
1.3380 |
0.0000 |
1.3450 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
08/10/2024 |
1.3380 |
-0.0070 |
1.3450 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
07/10/2024 |
1.3450 |
0.0030 |
1.3450 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
04/10/2024 |
1.3420 |
0.0030 |
1.3420 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
03/10/2024 |
1.3390 |
0.0020 |
1.3390 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
02/10/2024 |
1.3370 |
0.0030 |
1.3370 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
01/10/2024 |
1.3340 |
0.0000 |
1.3360 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
30/09/2024 |
1.3340 |
-0.0020 |
1.3360 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
27/09/2024 |
1.3360 |
0.0030 |
1.3360 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
26/09/2024 |
1.3330 |
0.0060 |
1.3330 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
25/09/2024 |
1.3270 |
0.0020 |
1.3270 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
24/09/2024 |
1.3250 |
0.0030 |
1.3260 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
23/09/2024 |
1.3220 |
-0.0040 |
1.3260 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
20/09/2024 |
1.3260 |
0.0060 |
1.3260 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
19/09/2024 |
1.3200 |
0.0020 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
18/09/2024 |
1.3180 |
-0.0020 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
17/09/2024 |
1.3200 |
0.0020 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
16/09/2024 |
1.3180 |
0.0010 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
13/09/2024 |
1.3170 |
0.0040 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
12/09/2024 |
1.3130 |
0.0090 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
11/09/2024 |
1.3040 |
0.0020 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
10/09/2024 |
1.3020 |
0.0070 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
09/09/2024 |
1.2950 |
-0.0030 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
06/09/2024 |
1.2980 |
-0.0050 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
05/09/2024 |
1.3030 |
-0.0050 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
04/09/2024 |
1.3080 |
-0.0110 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
03/09/2024 |
1.3190 |
-0.0010 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
02/09/2024 |
1.3200 |
0.0020 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
30/08/2024 |
1.3180 |
0.0030 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
29/08/2024 |
1.3150 |
0.0000 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
28/08/2024 |
1.3150 |
-0.0010 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
27/08/2024 |
1.3160 |
0.0020 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
23/08/2024 |
1.3140 |
-0.0040 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
22/08/2024 |
1.3180 |
0.0000 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
21/08/2024 |
1.3180 |
-0.0020 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
20/08/2024 |
1.3200 |
0.0010 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
19/08/2024 |
1.3190 |
0.0010 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
16/08/2024 |
1.3180 |
0.0070 |
1.3240 |
1.1560 |
2.0 |
Growth Fund 2 Inc |
15/08/2024 |
1.3110 |
0.0060 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
14/08/2024 |
1.3050 |
0.0080 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
13/08/2024 |
1.2970 |
-0.0010 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
12/08/2024 |
1.2980 |
0.0030 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
09/08/2024 |
1.2950 |
0.0080 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
08/08/2024 |
1.2870 |
0.0000 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
07/08/2024 |
1.2870 |
0.0140 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
06/08/2024 |
1.2730 |
-0.0100 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
05/08/2024 |
1.2830 |
-0.0180 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
02/08/2024 |
1.3010 |
-0.0120 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
01/08/2024 |
1.3130 |
-0.0020 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
31/07/2024 |
1.3150 |
0.0060 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
30/07/2024 |
1.3090 |
0.0000 |
1.3240 |
1.1560 |
1.8 |
Growth Fund 2 Inc |
29/07/2024 |
1.3090 |
0.0080 |
1.3240 |
1.1560 |
1.8 |