Product Date Price (£) Days movement (£) Years high (£) Year's Low (£) Running Yield (%)
Income Trust 25/05/2012 1.1790 -0.0050 1.1840 1.0970 2.7000
Income Trust 24/05/2012 1.1840 0.0050 1.1840 1.0970 2.7000
Income Trust 23/05/2012 1.1790 0.0070 1.1810 1.0970 2.7000
Income Trust 22/05/2012 1.1720 -0.0020 1.1810 1.0970 2.7000
Income Trust 21/05/2012 1.1740 -0.0010 1.1810 1.0970 2.7000
Income Trust 18/05/2012 1.1750 0.0010 1.1810 1.0960 2.7000
Income Trust 17/05/2012 1.1740 0.0010 1.1810 1.0960 2.7000
Income Trust 16/05/2012 1.1730 -0.0050 1.1810 1.0960 2.7000
Income Trust 15/05/2012 1.1780 -0.0010 1.1810 1.0960 2.7000
Income Trust 14/05/2012 1.1790 0.0110 1.1810 1.0960 2.7000
Income Trust 11/05/2012 1.1680 0.0020 1.1810 1.0960 2.7000
Income Trust 10/05/2012 1.1660 -0.0070 1.1810 1.0960 2.7000
Income Trust 09/05/2012 1.1730 -0.0050 1.1810 1.0960 2.7000
Income Trust 08/05/2012 1.1780 0.0120 1.1810 1.0960 2.7000
Income Trust 04/05/2012 1.1660 0.0030 1.1810 1.0950 2.7000
Income Trust 03/05/2012 1.1630 0.0010 1.1810 1.0950 2.7000
Income Trust 02/05/2012 1.1620 -0.0010 1.1810 1.0950 2.7000
Income Trust 01/05/2012 1.1630 0.0000 1.1810 1.0950 2.7000
Income Trust 30/04/2012 1.1630 0.0060 1.1810 1.0950 2.7000
Income Trust 27/04/2012 1.1570 -0.0020 1.1810 1.0850 2.7000
Income Trust 26/04/2012 1.1590 0.0040 1.1810 1.0850 2.7000
Income Trust 25/04/2012 1.1550 -0.0020 1.1810 1.0850 2.7000
Income Trust 24/04/2012 1.1570 -0.0050 1.1810 1.0850 2.7000
Income Trust 23/04/2012 1.1620 0.0100 1.1810 1.0850 2.7000
Income Trust 20/04/2012 1.1520 -0.0080 1.1810 1.0800 2.7000
Income Trust 19/04/2012 1.1600 0.0040 1.1810 1.0800 2.7000
Income Trust 18/04/2012 1.1560 -0.0090 1.1810 1.0800 2.7000
Income Trust 17/04/2012 1.1650 0.0010 1.1810 1.0800 2.7000
Income Trust 16/04/2012 1.1640 -0.0010 1.1810 1.0800 2.7000
Income Trust 13/04/2012 1.1650 0.0040 1.1810 1.0720 2.7000
Income Trust 12/04/2012 1.1610 -0.0080 1.1810 1.0720 2.7000
Income Trust 11/04/2012 1.1690 -0.0040 1.1810 1.0610 2.8000
Income Trust 10/04/2012 1.1730 0.0170 1.1810 1.0610 2.8000
Income Trust 05/04/2012 1.1560 0.0030 1.1810 1.0610 2.8000
Income Trust 04/04/2012 1.1530 -0.0100 1.1810 1.0610 2.8000
Income Trust 03/04/2012 1.1630 0.0030 1.1810 1.0610 2.8000
Income Trust 02/04/2012 1.1600 -0.0150 1.1810 1.0610 2.8000
Income Trust 30/03/2012 1.1750 0.0000 1.1810 1.0610 2.8000
Income Trust 29/03/2012 1.1750 0.0070 1.1810 1.0610 2.8000
Income Trust 28/03/2012 1.1680 0.0030 1.1810 1.0610 2.8000
Income Trust 27/03/2012 1.1650 0.0000 1.1810 1.0610 2.8000
Income Trust 26/03/2012 1.1650 -0.0030 1.1810 1.0610 2.8000
Income Trust 23/03/2012 1.1680 0.0080 1.1810 1.0610 2.8000
Income Trust 22/03/2012 1.1600 -0.0030 1.1810 1.0610 2.8000
Income Trust 21/03/2012 1.1630 0.0100 1.1810 1.0610 2.8000
Income Trust 20/03/2012 1.1530 0.0000 1.1810 1.0610 2.8000
Income Trust 19/03/2012 1.1530 -0.0030 1.1810 1.0610 2.8000
Income Trust 16/03/2012 1.1560 -0.0060 1.1810 1.0610 2.8000
Income Trust 15/03/2012 1.1620 -0.0020 1.1810 1.0610 2.8000
Income Trust 14/03/2012 1.1640 -0.0110 1.1810 1.0610 2.9000
Income Trust 13/03/2012 1.1750 -0.0060 1.1810 1.0610 2.9000
Income Trust 12/03/2012 1.1810 0.0050 1.1810 1.0610 2.9000
Income Trust 09/03/2012 1.1760 0.0050 1.1810 1.0610 2.9000
Income Trust 08/03/2012 1.1710 -0.0060 1.1810 1.0610 2.9000
Income Trust 07/03/2012 1.1770 -0.0010 1.1810 1.0610 2.9000
Income Trust 06/03/2012 1.1780 0.0090 1.1810 1.0610 2.9000
Income Trust 05/03/2012 1.1690 -0.0030 1.1810 1.0610 2.9000
Income Trust 02/03/2012 1.1720 0.0010 1.1810 1.0610 2.9000
Income Trust 01/03/2012 1.1710 -0.0060 1.1810 1.0610 2.9000
Income Trust 29/02/2012 1.1770 -0.0040 1.1810 1.0610 2.9000
Income Trust 28/02/2012 1.1810 0.0070 1.1810 1.0610 2.9000
Income Trust 27/02/2012 1.1740 -0.0020 1.1760 1.0610 2.9000
Income Trust 24/02/2012 1.1760 0.0090 1.1760 1.0610 2.9000
Income Trust 23/02/2012 1.1670 -0.0040 1.1750 1.0610 2.9000
Income Trust 22/02/2012 1.1710 0.0060 1.1750 1.0610 2.9000
Income Trust 21/02/2012 1.1650 0.0030 1.1750 1.0610 2.9000
Income Trust 20/02/2012 1.1620 0.0040 1.1750 1.0610 2.9000
Income Trust 17/02/2012 1.1580 -0.0110 1.1750 1.0610 2.9000
Income Trust 16/02/2012 1.1690 0.0020 1.1750 1.0610 2.9000
Income Trust 15/02/2012 1.1670 -0.0060 1.1750 1.0610 2.9000
Income Trust 14/02/2012 1.1730 0.0090 1.1750 1.0610 2.9000
Income Trust 13/02/2012 1.1640 0.0010 1.1750 1.0610 2.9000
Income Trust 10/02/2012 1.1630 0.0080 1.1750 1.0580 2.9000
Income Trust 09/02/2012 1.1550 -0.0090 1.1750 1.0580 2.9000
Income Trust 08/02/2012 1.1640 0.0040 1.1750 1.0580 2.9000
Income Trust 07/02/2012 1.1600 -0.0040 1.1750 1.0580 2.9000
Income Trust 06/02/2012 1.1640 0.0020 1.1750 1.0580 2.9000
Income Trust 03/02/2012 1.1620 -0.0050 1.1750 1.0580 2.9000
Income Trust 02/02/2012 1.1670 -0.0030 1.1750 1.0580 2.9000
Income Trust 01/02/2012 1.1700 -0.0050 1.1750 1.0580 2.9000
Income Trust 31/01/2012 1.1750 0.0090 1.1750 1.0580 2.9000
Income Trust 30/01/2012 1.1660 0.0060 1.1660 1.0580 2.9000
Income Trust 27/01/2012 1.1600 0.0020 1.1650 1.0580 2.9000
Income Trust 26/01/2012 1.1580 0.0060 1.1650 1.0580 2.9000
Income Trust 25/01/2012 1.1520 0.0030 1.1650 1.0580 2.9000
Income Trust 24/01/2012 1.1490 -0.0070 1.1650 1.0580 2.9000
Income Trust 23/01/2012 1.1560 0.0020 1.1650 1.0580 2.9000
Income Trust 20/01/2012 1.1540 -0.0090 1.1650 1.0580 2.9000
Income Trust 19/01/2012 1.1630 0.0010 1.1650 1.0580 2.9000
Income Trust 18/01/2012 1.1620 0.0000 1.1650 1.0580 2.9000
Income Trust 17/01/2012 1.1620 0.0010 1.1650 1.0580 2.9000
Income Trust 16/01/2012 1.1610 0.0000 1.1650 1.0580 2.9000
Income Trust 13/01/2012 1.1610 0.0040 1.1650 1.0580 3.0000
Income Trust 12/01/2012 1.1570 -0.0080 1.1650 1.0580 3.0000
Income Trust 11/01/2012 1.1650 0.0120 1.1650 1.0580 3.0000
Income Trust 10/01/2012 1.1530 -0.0050 1.1650 1.0580 3.0000
Income Trust 09/01/2012 1.1580 -0.0040 1.1650 1.0580 3.0000
Income Trust 06/01/2012 1.1620 0.0090 1.1650 1.0580 3.0000
Income Trust 05/01/2012 1.1530 -0.0070 1.1650 1.0580 3.0000
Income Trust 04/01/2012 1.1600 -0.0010 1.1650 1.0580 3.0000
Income Trust 03/01/2012 1.1610 -0.0030 1.1650 1.0580 3.0000
Income Trust 30/12/2011 1.1640 -0.0010 1.1650 1.0580 3.0000
Income Trust 29/12/2011 1.1650 0.0040 1.1650 1.0580 3.0000
Income Trust 28/12/2011 1.1610 0.0090 1.1610 1.0580 3.0000
Income Trust 23/12/2011 1.1520 -0.0070 1.1600 1.0580 3.0000
Income Trust 22/12/2011 1.1590 0.0000 1.1600 1.0580 3.0000
Income Trust 21/12/2011 1.1590 0.0040 1.1600 1.0580 3.0000
Income Trust 20/12/2011 1.1550 0.0060 1.1600 1.0580 3.0000
Income Trust 19/12/2011 1.1490 -0.0020 1.1600 1.0580 3.0000
Income Trust 16/12/2011 1.1510 0.0050 1.1600 1.0580 3.0000
Income Trust 15/12/2011 1.1460 -0.0100 1.1600 1.0580 3.0000
Income Trust 14/12/2011 1.1560 0.0090 1.1600 1.0580 3.0000
Income Trust 13/12/2011 1.1470 -0.0090 1.1600 1.0580 3.0000
Income Trust 12/12/2011 1.1560 0.0120 1.1600 1.0580 3.0000
Income Trust 09/12/2011 1.1440 -0.0120 1.1600 1.0580 3.0000
Income Trust 08/12/2011 1.1560 0.0080 1.1600 1.0580 2.9000
Income Trust 07/12/2011 1.1480 0.0090 1.1600 1.0580 2.9000
Income Trust 06/12/2011 1.1390 0.0020 1.1600 1.0580 2.9000
Income Trust 05/12/2011 1.1370 -0.0010 1.1600 1.0580 2.9000
Income Trust 02/12/2011 1.1380 -0.0010 1.1600 1.0580 2.9000
Income Trust 01/12/2011 1.1390 0.0040 1.1600 1.0580 2.9000
Income Trust 30/11/2011 1.1350 0.0020 1.1600 1.0580 2.9000
Income Trust 29/11/2011 1.1330 -0.0060 1.1600 1.0580 2.9000
Income Trust 28/11/2011 1.1390 0.0100 1.1600 1.0580 2.9000
Income Trust 25/11/2011 1.1290 -0.0100 1.1600 1.0580 2.9000
Income Trust 24/11/2011 1.1390 -0.0030 1.1600 1.0580 2.9000
Income Trust 23/11/2011 1.1420 -0.0010 1.1600 1.0580 2.9000
Income Trust 22/11/2011 1.1430 -0.0060 1.1600 1.0580 2.9000
Income Trust 21/11/2011 1.1490 0.0100 1.1600 1.0580 2.9000
Income Trust 18/11/2011 1.1390 -0.0040 1.1600 1.0580 2.9000
Income Trust 17/11/2011 1.1430 -0.0070 1.1600 1.0580 2.9000
Income Trust 16/11/2011 1.1500 -0.0030 1.1600 1.0580 2.9000
Income Trust 15/11/2011 1.1530 0.0030 1.1600 1.0580 2.9000
Income Trust 14/11/2011 1.1500 0.0070 1.1600 1.0580 2.9000
Income Trust 11/11/2011 1.1430 -0.0070 1.1600 1.0580 2.9000
Income Trust 10/11/2011 1.1500 -0.0030 1.1600 1.0580 2.9000
Income Trust 09/11/2011 1.1530 0.0040 1.1600 1.0580 2.9000
Income Trust 08/11/2011 1.1490 -0.0050 1.1600 1.0580 2.9000
Income Trust 07/11/2011 1.1540 0.0020 1.1600 1.0580 2.9000
Income Trust 04/11/2011 1.1520 0.0040 1.1600 1.0580 2.9000
Income Trust 03/11/2011 1.1480 -0.0060 1.1600 1.0580 2.9000
Income Trust 02/11/2011 1.1540 -0.0060 1.1600 1.0580 2.9000
Income Trust 01/11/2011 1.1600 0.0140 1.1600 1.0580 2.9000
Income Trust 31/10/2011 1.1460 0.0140 1.1600 1.0580 2.9000
Income Trust 28/10/2011 1.1320 0.0070 1.1600 1.0580 2.9000
Income Trust 27/10/2011 1.1250 -0.0150 1.1600 1.0580 2.9000
Income Trust 26/10/2011 1.1400 0.0040 1.1600 1.0580 2.9000
Income Trust 25/10/2011 1.1360 0.0120 1.1600 1.0580 2.9000
Income Trust 24/10/2011 1.1240 -0.0010 1.1600 1.0580 2.9000
Income Trust 21/10/2011 1.1250 -0.0100 1.1600 1.0580 2.9000
Income Trust 20/10/2011 1.1350 0.0070 1.1600 1.0580 2.9000
Income Trust 19/10/2011 1.1280 -0.0020 1.1600 1.0580 2.9000
Income Trust 18/10/2011 1.1300 0.0060 1.1600 1.0580 2.9000
Income Trust 17/10/2011 1.1240 0.0060 1.1600 1.0580 2.9000
Income Trust 14/10/2011 1.1180 -0.0110 1.1600 1.0580 2.9000
Income Trust 13/10/2011 1.1290 0.0150 1.1600 1.0580 2.9000
Income Trust 12/10/2011 1.1140 -0.0050 1.1600 1.0580 2.9000
Income Trust 11/10/2011 1.1190 -0.0060 1.1600 1.0580 3.1000
Income Trust 10/10/2011 1.1250 -0.0060 1.1600 1.0580 3.1000
Income Trust 07/10/2011 1.1310 0.0020 1.1600 1.0580 3.1000
Income Trust 06/10/2011 1.1290 -0.0090 1.1600 1.0580 3.1000
Income Trust 05/10/2011 1.1380 -0.0080 1.1600 1.0580 3.1000
Income Trust 04/10/2011 1.1460 0.0050 1.1600 1.0580 3.1000
Income Trust 03/10/2011 1.1410 -0.0110 1.1600 1.0580 3.1000
Income Trust 30/09/2011 1.1520 0.0130 1.1600 1.0580 3.1000
Income Trust 29/09/2011 1.1390 -0.0060 1.1600 1.0580 3.1000
Income Trust 28/09/2011 1.1450 0.0020 1.1600 1.0580 3.1000
Income Trust 27/09/2011 1.1430 -0.0080 1.1600 1.0580 3.1000
Income Trust 26/09/2011 1.1510 0.0010 1.1600 1.0580 3.1000
Income Trust 23/09/2011 1.1500 -0.0030 1.1600 1.0580 3.1000
Income Trust 22/09/2011 1.1530 0.0030 1.1600 1.0580 3.1000
Income Trust 21/09/2011 1.1500 -0.0070 1.1600 1.0580 3.1000
Income Trust 20/09/2011 1.1570 -0.0010 1.1600 1.0580 3.1000
Income Trust 19/09/2011 1.1580 0.0060 1.1600 1.0580 3.1000
Income Trust 16/09/2011 1.1520 0.0090 1.1600 1.0580 3.1000
Income Trust 15/09/2011 1.1430 -0.0060 1.1600 1.0580 3.1000
Income Trust 14/09/2011 1.1490 -0.0030 1.1600 1.0580 3.1000
Income Trust 13/09/2011 1.1520 -0.0030 1.1600 1.0580 3.1000
Income Trust 12/09/2011 1.1550 0.0030 1.1600 1.0580 3.1000
Income Trust 09/09/2011 1.1520 0.0010 1.1600 1.0580 3.1000
Income Trust 08/09/2011 1.1510 0.0030 1.1600 1.0580 3.1000
Income Trust 07/09/2011 1.1480 -0.0040 1.1600 1.0580 3.1000
Income Trust 06/09/2011 1.1520 -0.0080 1.1600 1.0580 3.1000
Income Trust 05/09/2011 1.1600 0.0160 1.1600 1.0580 3.1000
Income Trust 02/09/2011 1.1440 0.0060 1.1600 1.0580 3.1000
Income Trust 01/09/2011 1.1380 0.0000 1.1600 1.0580 3.1000
Income Trust 31/08/2011 1.1380 -0.0070 1.1600 1.0580 3.1000
Income Trust 30/08/2011 1.1450 0.0070 1.1600 1.0580 3.1000
Income Trust 26/08/2011 1.1380 -0.0040 1.1600 1.0580 3.1000
Income Trust 25/08/2011 1.1420 0.0000 1.1600 1.0580 3.1000
Income Trust 24/08/2011 1.1420 -0.0080 1.1600 1.0580 3.1000
Income Trust 23/08/2011 1.1500 -0.0070 1.1600 1.0580 3.1000
Income Trust 22/08/2011 1.1570 0.0050 1.1600 1.0580 3.1000
Income Trust 19/08/2011 1.1520 -0.0080 1.1600 1.0580 3.1000
Income Trust 18/08/2011 1.1600 0.0110 1.1600 1.0580 3.1000
Income Trust 17/08/2011 1.1490 0.0080 1.1500 1.0580 3.1000
Income Trust 16/08/2011 1.1410 -0.0020 1.1500 1.0580 3.1000
Income Trust 15/08/2011 1.1430 0.0000 1.1500 1.0580 3.1000
Income Trust 12/08/2011 1.1430 -0.0040 1.1500 1.0580 3.1000
Income Trust 11/08/2011 1.1470 -0.0030 1.1500 1.0580 3.1000
Income Trust 10/08/2011 1.1500 0.0150 1.1500 1.0580 3.1000
Income Trust 09/08/2011 1.1350 -0.0120 1.1470 1.0580 3.1000
Income Trust 08/08/2011 1.1470 0.0030 1.1470 1.0580 3.1000
Income Trust 05/08/2011 1.1440 0.0030 1.1440 1.0580 3.1000
Income Trust 04/08/2011 1.1410 -0.0020 1.1430 1.0580 3.1000
Income Trust 03/08/2011 1.1430 0.0060 1.1430 1.0580 3.1000
Income Trust 02/08/2011 1.1370 0.0030 1.1410 1.0580 3.1000
Income Trust 01/08/2011 1.1340 -0.0010 1.1410 1.0580 3.2000
Income Trust 29/07/2011 1.1350 0.0110 1.1410 1.0580 3.2000
Income Trust 28/07/2011 1.1240 0.0020 1.1410 1.0580 3.2000
Income Trust 27/07/2011 1.1220 0.0010 1.1410 1.0580 3.2000
Income Trust 26/07/2011 1.1210 0.0020 1.1410 1.0580 3.2000
Income Trust 25/07/2011 1.1190 0.0010 1.1410 1.0580 3.2000
Income Trust 22/07/2011 1.1180 0.0060 1.1410 1.0580 3.2000
Income Trust 21/07/2011 1.1120 -0.0010 1.1410 1.0580 3.2000
Income Trust 20/07/2011 1.1130 -0.0020 1.1410 1.0580 3.2000
Income Trust 19/07/2011 1.1150 -0.0020 1.1410 1.0580 3.2000
Income Trust 18/07/2011 1.1170 -0.0010 1.1410 1.0580 3.2000
Income Trust 15/07/2011 1.1180 0.0060 1.1410 1.0580 3.2000
Income Trust 14/07/2011 1.1120 0.0000 1.1410 1.0580 3.2000
Income Trust 13/07/2011 1.1120 -0.0030 1.1410 1.0580 3.2000
Income Trust 12/07/2011 1.1150 -0.0010 1.1410 1.0580 3.7000
Income Trust 11/07/2011 1.1160 0.0070 1.1410 1.0580 3.7000
Income Trust 08/07/2011 1.1090 0.0080 1.1410 1.0580 3.7000
Income Trust 07/07/2011 1.1010 -0.0080 1.1410 1.0580 3.7000
Income Trust 06/07/2011 1.1090 0.0050 1.1410 1.0580 3.7000
Income Trust 05/07/2011 1.1040 0.0030 1.1410 1.0580 3.7000
Income Trust 04/07/2011 1.1010 0.0020 1.1410 1.0580 3.7000
Income Trust 01/07/2011 1.0990 0.0000 1.1410 1.0580 3.7000
Income Trust 30/06/2011 1.0990 0.0020 1.1410 1.0580 3.7000
Income Trust 29/06/2011 1.0970 -0.0090 1.1410 1.0580 3.7000
Income Trust 28/06/2011 1.1060 -0.0070 1.1410 1.0580 3.7000
Income Trust 27/06/2011 1.1130 0.0020 1.1410 1.0580 3.7000
Income Trust 24/06/2011 1.1110 0.0010 1.1410 1.0580 3.7000
Income Trust 23/06/2011 1.1100 -0.0010 1.1410 1.0580 3.7000
Income Trust 22/06/2011 1.1110 0.0030 1.1410 1.0580 3.7000
Income Trust 21/06/2011 1.1080 0.0020 1.1410 1.0580 3.7000
Income Trust 20/06/2011 1.1060 0.0000 1.1410 1.0580 3.7000
Income Trust 17/06/2011 1.1060 -0.0010 1.1410 1.0580 3.7000
Income Trust 16/06/2011 1.1070 0.0030 1.1410 1.0580 3.7000
Income Trust 15/06/2011 1.1040 0.0030 1.1410 1.0580 3.7000
Income Trust 14/06/2011 1.1010 -0.0030 1.1410 1.0580 3.7000
Income Trust 13/06/2011 1.1040 -0.0020 1.1410 1.0580 3.7000
Income Trust 10/06/2011 1.1060 0.0000 1.1410 1.0580 3.7000
Income Trust 09/06/2011 1.1060 0.0040 1.1410 1.0580 3.7000
Income Trust 08/06/2011 1.1020 0.0030 1.1410 1.0580 3.7000
Income Trust 07/06/2011 1.0990 -0.0040 1.1410 1.0580 3.4000
Income Trust 06/06/2011 1.1030 0.0010 1.1410 1.0580 3.4000
Income Trust 03/06/2011 1.1020 -0.0060 1.1410 1.0580 3.4000
Income Trust 02/06/2011 1.1080 0.0010 1.1410 1.0580 3.4000
Income Trust 01/06/2011 1.1070 0.0030 1.1410 1.0580 3.4000
Income Trust 31/05/2011 1.1040 0.0000 1.1410 1.0580 3.4000
Income Trust 27/05/2011 1.1040 0.0040 1.1410 1.0580 3.4000
back