Product Date Price (£) Days movement (£) Years high (£) Year's Low (£) Running Yield (%)
Income Trust 19/06/2013 1.1890 0.0010 1.2400 1.1820 2.1000
Income Trust 18/06/2013 1.1880 -0.0040 1.2400 1.1820 2.1000
Income Trust 17/06/2013 1.1920 -0.0010 1.2400 1.1820 2.1000
Income Trust 14/06/2013 1.1930 0.0050 1.2400 1.1810 2.1000
Income Trust 13/06/2013 1.1880 0.0020 1.2400 1.1790 2.1000
Income Trust 12/06/2013 1.1860 0.0020 1.2400 1.1790 2.1000
Income Trust 11/06/2013 1.1840 -0.0050 1.2400 1.1790 2.1000
Income Trust 10/06/2013 1.1890 -0.0050 1.2400 1.1790 2.1000
Income Trust 07/06/2013 1.1940 -0.0030 1.2400 1.1790 2.1000
Income Trust 06/06/2013 1.1970 -0.0080 1.2400 1.1790 2.1000
Income Trust 05/06/2013 1.2050 0.0060 1.2400 1.1790 2.1000
Income Trust 04/06/2013 1.1990 -0.0090 1.2400 1.1790 2.1000
Income Trust 03/06/2013 1.2080 0.0000 1.2400 1.1790 2.1000
Income Trust 31/05/2013 1.2080 -0.0040 1.2400 1.1790 2.1000
Income Trust 30/05/2013 1.2120 0.0070 1.2400 1.1790 2.1000
Income Trust 29/05/2013 1.2050 -0.0040 1.2400 1.1780 2.1000
Income Trust 28/05/2013 1.2090 -0.0050 1.2400 1.1780 2.1000
Income Trust 24/05/2013 1.2140 0.0020 1.2400 1.1780 2.1000
Income Trust 23/05/2013 1.2120 -0.0070 1.2400 1.1780 2.1000
Income Trust 22/05/2013 1.2190 0.0030 1.2400 1.1720 2.1000
Income Trust 21/05/2013 1.2160 0.0040 1.2400 1.1720 2.1000
Income Trust 20/05/2013 1.2120 -0.0070 1.2400 1.1720 2.1000
Income Trust 17/05/2013 1.2190 0.0040 1.2400 1.1720 2.1000
Income Trust 16/05/2013 1.2150 0.0040 1.2400 1.1720 2.1000
Income Trust 15/05/2013 1.2110 -0.0070 1.2400 1.1720 2.1000
Income Trust 14/05/2013 1.2180 -0.0020 1.2400 1.1720 2.1000
Income Trust 13/05/2013 1.2200 0.0010 1.2400 1.1720 2.1000
Income Trust 10/05/2013 1.2190 -0.0090 1.2400 1.1660 2.1000
Income Trust 09/05/2013 1.2280 -0.0010 1.2400 1.1660 2.1000
Income Trust 08/05/2013 1.2290 0.0030 1.2400 1.1660 2.1000
Income Trust 07/05/2013 1.2260 -0.0050 1.2400 1.1660 2.1000
Income Trust 03/05/2013 1.2310 -0.0090 1.2400 1.1630 2.1000
Income Trust 02/05/2013 1.2400 0.0050 1.2400 1.1620 2.1000
Income Trust 01/05/2013 1.2350 0.0010 1.2350 1.1620 2.1000
Income Trust 30/04/2013 1.2340 0.0050 1.2340 1.1620 2.1000
Income Trust 29/04/2013 1.2290 0.0030 1.2320 1.1620 2.1000
Income Trust 26/04/2013 1.2260 -0.0010 1.2320 1.1570 2.1000
Income Trust 25/04/2013 1.2270 0.0030 1.2320 1.1550 2.1000
Income Trust 24/04/2013 1.2240 0.0010 1.2320 1.1550 2.1000
Income Trust 23/04/2013 1.2230 -0.0090 1.2320 1.1550 2.1000
Income Trust 22/04/2013 1.2320 0.0080 1.2320 1.1550 2.1000
Income Trust 19/04/2013 1.2240 0.0000 1.2300 1.1520 2.1000
Income Trust 18/04/2013 1.2240 -0.0040 1.2300 1.1520 2.1000
Income Trust 17/04/2013 1.2280 0.0090 1.2300 1.1520 2.1000
Income Trust 16/04/2013 1.2190 -0.0010 1.2300 1.1520 2.1000
Income Trust 15/04/2013 1.2200 0.0020 1.2300 1.1520 2.1000
Income Trust 12/04/2013 1.2180 0.0040 1.2300 1.1520 2.2000
Income Trust 11/04/2013 1.2140 0.0010 1.2300 1.1520 2.2000
Income Trust 10/04/2013 1.2130 -0.0030 1.2300 1.1520 2.2000
Income Trust 09/04/2013 1.2160 -0.0080 1.2300 1.1520 2.2000
Income Trust 08/04/2013 1.2240 -0.0040 1.2300 1.1520 2.2000
Income Trust 05/04/2013 1.2280 0.0070 1.2300 1.1520 2.2000
Income Trust 04/04/2013 1.2210 0.0080 1.2300 1.1520 2.2000
Income Trust 03/04/2013 1.2130 0.0020 1.2300 1.1520 2.2000
Income Trust 02/04/2013 1.2110 -0.0160 1.2300 1.1520 2.2000
Income Trust 28/03/2013 1.2270 -0.0030 1.2300 1.1520 2.2000
Income Trust 27/03/2013 1.2300 0.0030 1.2300 1.1520 2.2000
Income Trust 26/03/2013 1.2270 0.0030 1.2290 1.1520 2.2000
Income Trust 25/03/2013 1.2240 0.0030 1.2290 1.1520 2.2000
Income Trust 22/03/2013 1.2210 0.0010 1.2290 1.1520 2.2000
Income Trust 21/03/2013 1.2200 0.0050 1.2290 1.1520 2.2000
Income Trust 20/03/2013 1.2150 -0.0070 1.2290 1.1520 2.2000
Income Trust 19/03/2013 1.2220 0.0050 1.2290 1.1520 2.2000
Income Trust 18/03/2013 1.2170 0.0080 1.2290 1.1520 2.2000
Income Trust 15/03/2013 1.2090 0.0030 1.2290 1.1520 2.2000
Income Trust 14/03/2013 1.2060 0.0000 1.2290 1.1520 2.2000
Income Trust 13/03/2013 1.2060 -0.0050 1.2290 1.1520 2.2000
Income Trust 12/03/2013 1.2110 0.0080 1.2290 1.1520 2.2000
Income Trust 11/03/2013 1.2030 -0.0010 1.2290 1.1520 2.2000
Income Trust 08/03/2013 1.2040 0.0020 1.2290 1.1520 2.2000
Income Trust 07/03/2013 1.2020 -0.0090 1.2290 1.1520 2.2000
Income Trust 06/03/2013 1.2110 0.0020 1.2290 1.1520 2.2000
Income Trust 05/03/2013 1.2090 0.0000 1.2290 1.1520 2.2000
Income Trust 04/03/2013 1.2090 -0.0070 1.2290 1.1520 2.2000
Income Trust 01/03/2013 1.2160 0.0070 1.2290 1.1520 2.2000
Income Trust 28/02/2013 1.2090 -0.0010 1.2290 1.1520 2.2000
Income Trust 27/02/2013 1.2100 0.0070 1.2290 1.1520 2.2000
Income Trust 26/02/2013 1.2030 0.0090 1.2290 1.1520 2.2000
Income Trust 25/02/2013 1.1940 0.0010 1.2290 1.1520 2.2000
Income Trust 22/02/2013 1.1930 0.0000 1.2290 1.1520 2.2000
Income Trust 21/02/2013 1.1930 0.0080 1.2290 1.1520 2.2000
Income Trust 20/02/2013 1.1850 -0.0020 1.2290 1.1520 2.2000
Income Trust 19/02/2013 1.1870 0.0010 1.2290 1.1520 2.2000
Income Trust 18/02/2013 1.1860 0.0010 1.2290 1.1520 2.2000
Income Trust 15/02/2013 1.1850 0.0000 1.2290 1.1520 2.2000
Income Trust 14/02/2013 1.1850 0.0020 1.2290 1.1520 2.2000
Income Trust 13/02/2013 1.1830 -0.0120 1.2290 1.1520 2.2000
Income Trust 12/02/2013 1.1950 0.0040 1.2290 1.1520 2.2000
Income Trust 11/02/2013 1.1910 0.0000 1.2290 1.1520 2.2000
Income Trust 08/02/2013 1.1910 0.0010 1.2290 1.1520 2.2000
Income Trust 07/02/2013 1.1900 -0.0010 1.2290 1.1520 2.2000
Income Trust 06/02/2013 1.1910 0.0010 1.2290 1.1520 2.2000
Income Trust 05/02/2013 1.1900 -0.0020 1.2290 1.1520 2.2000
Income Trust 04/02/2013 1.1920 -0.0050 1.2290 1.1520 2.2000
Income Trust 01/02/2013 1.1970 0.0000 1.2290 1.1520 2.2000
Income Trust 31/01/2013 1.1970 0.0060 1.2290 1.1520 2.2000
Income Trust 30/01/2013 1.1910 -0.0040 1.2290 1.1520 2.2000
Income Trust 29/01/2013 1.1950 -0.0030 1.2290 1.1520 2.2000
Income Trust 28/01/2013 1.1980 0.0010 1.2290 1.1520 2.2000
Income Trust 25/01/2013 1.1970 -0.0030 1.2290 1.1520 2.2000
Income Trust 24/01/2013 1.2000 -0.0020 1.2290 1.1490 2.2000
Income Trust 23/01/2013 1.2020 0.0020 1.2290 1.1490 2.2000
Income Trust 22/01/2013 1.2000 -0.0030 1.2290 1.1490 2.2000
Income Trust 21/01/2013 1.2030 -0.0030 1.2290 1.1490 2.2000
Income Trust 18/01/2013 1.2060 0.0020 1.2290 1.1490 2.2000
Income Trust 17/01/2013 1.2040 0.0020 1.2290 1.1490 2.2000
Income Trust 16/01/2013 1.2020 -0.0040 1.2290 1.1490 2.2000
Income Trust 15/01/2013 1.2060 0.0060 1.2290 1.1490 2.2000
Income Trust 14/01/2013 1.2000 0.0050 1.2290 1.1490 2.2000
Income Trust 11/01/2013 1.1950 0.0010 1.2290 1.1490 2.2000
Income Trust 10/01/2013 1.1940 -0.0050 1.2290 1.1490 2.2000
Income Trust 09/01/2013 1.1990 -0.0050 1.2290 1.1490 2.2000
Income Trust 08/01/2013 1.2040 0.0060 1.2290 1.1490 2.2000
Income Trust 07/01/2013 1.1980 0.0040 1.2290 1.1490 2.2000
Income Trust 04/01/2013 1.1940 -0.0040 1.2290 1.1490 2.2000
Income Trust 03/01/2013 1.1980 -0.0060 1.2290 1.1490 2.2000
Income Trust 02/01/2013 1.2040 -0.0120 1.2290 1.1490 2.2000
Income Trust 31/12/2012 1.2160 0.0060 1.2290 1.1490 2.2000
Income Trust 28/12/2012 1.2100 -0.0010 1.2290 1.1490 2.2000
Income Trust 27/12/2012 1.2110 0.0010 1.2290 1.1490 2.2000
Income Trust 24/12/2012 1.2100 0.0000 1.2290 1.1490 2.2000
Income Trust 21/12/2012 1.2100 0.0050 1.2290 1.1490 2.2000
Income Trust 20/12/2012 1.2050 0.0070 1.2290 1.1490 2.2000
Income Trust 19/12/2012 1.1980 -0.0020 1.2290 1.1490 2.2000
Income Trust 18/12/2012 1.2000 -0.0050 1.2290 1.1490 2.2000
Income Trust 17/12/2012 1.2050 -0.0010 1.2290 1.1490 2.2000
Income Trust 14/12/2012 1.2060 -0.0010 1.2290 1.1460 2.2000
Income Trust 13/12/2012 1.2070 -0.0020 1.2290 1.1460 2.2000
Income Trust 12/12/2012 1.2090 -0.0020 1.2290 1.1460 2.2000
Income Trust 11/12/2012 1.2110 -0.0080 1.2290 1.1460 2.2000
Income Trust 10/12/2012 1.2190 0.0030 1.2290 1.1460 2.2000
Income Trust 07/12/2012 1.2160 -0.0060 1.2290 1.1440 2.2000
Income Trust 06/12/2012 1.2220 0.0080 1.2290 1.1390 2.2000
Income Trust 05/12/2012 1.2140 0.0030 1.2290 1.1370 2.5000
Income Trust 04/12/2012 1.2110 -0.0040 1.2290 1.1370 2.5000
Income Trust 03/12/2012 1.2150 -0.0040 1.2290 1.1370 2.5000
Income Trust 30/11/2012 1.2190 0.0000 1.2290 1.1350 2.5000
Income Trust 29/11/2012 1.2190 -0.0010 1.2290 1.1330 2.5000
Income Trust 28/11/2012 1.2200 0.0120 1.2290 1.1330 2.5000
Income Trust 27/11/2012 1.2080 -0.0010 1.2290 1.1330 2.5000
Income Trust 26/11/2012 1.2090 0.0010 1.2290 1.1330 2.5000
Income Trust 23/11/2012 1.2080 -0.0060 1.2290 1.1290 2.5000
Income Trust 22/11/2012 1.2140 0.0010 1.2290 1.1290 2.5000
Income Trust 21/11/2012 1.2130 0.0060 1.2290 1.1290 2.5000
Income Trust 20/11/2012 1.2070 -0.0060 1.2290 1.1290 2.5000
Income Trust 19/11/2012 1.2130 -0.0030 1.2290 1.1290 2.5000
Income Trust 16/11/2012 1.2160 0.0000 1.2290 1.1290 2.5000
Income Trust 15/11/2012 1.2160 0.0010 1.2290 1.1290 2.5000
Income Trust 14/11/2012 1.2150 -0.0030 1.2290 1.1290 2.5000
Income Trust 13/11/2012 1.2180 0.0000 1.2290 1.1290 2.5000
Income Trust 12/11/2012 1.2180 0.0010 1.2290 1.1290 2.5000
Income Trust 09/11/2012 1.2170 -0.0030 1.2290 1.1290 2.5000
Income Trust 08/11/2012 1.2200 0.0050 1.2290 1.1290 2.5000
Income Trust 07/11/2012 1.2150 -0.0010 1.2290 1.1290 2.5000
Income Trust 06/11/2012 1.2160 0.0070 1.2290 1.1290 2.5000
Income Trust 05/11/2012 1.2090 0.0040 1.2290 1.1290 2.5000
Income Trust 02/11/2012 1.2050 -0.0050 1.2290 1.1290 2.5000
Income Trust 01/11/2012 1.2100 -0.0010 1.2290 1.1290 2.5000
Income Trust 31/10/2012 1.2110 -0.0020 1.2290 1.1290 2.5000
Income Trust 30/10/2012 1.2130 0.0030 1.2290 1.1290 2.5000
Income Trust 29/10/2012 1.2100 0.0000 1.2290 1.1290 2.5000
Income Trust 26/10/2012 1.2100 0.0090 1.2290 1.1250 2.5000
Income Trust 25/10/2012 1.2010 -0.0040 1.2290 1.1250 2.5000
Income Trust 24/10/2012 1.2050 -0.0030 1.2290 1.1240 2.5000
Income Trust 23/10/2012 1.2080 0.0000 1.2290 1.1240 2.5000
Income Trust 22/10/2012 1.2080 -0.0010 1.2290 1.1240 2.5000
Income Trust 19/10/2012 1.2090 0.0080 1.2290 1.1240 2.5000
Income Trust 18/10/2012 1.2010 0.0010 1.2290 1.1240 2.5000
Income Trust 17/10/2012 1.2000 -0.0120 1.2290 1.1240 2.5000
Income Trust 16/10/2012 1.2120 0.0010 1.2290 1.1240 2.5000
Income Trust 15/10/2012 1.2110 -0.0020 1.2290 1.1240 2.5000
Income Trust 12/10/2012 1.2130 0.0060 1.2290 1.1140 2.5000
Income Trust 11/10/2012 1.2070 -0.0010 1.2290 1.1140 2.5000
Income Trust 10/10/2012 1.2080 -0.0040 1.2290 1.1140 2.5000
Income Trust 09/10/2012 1.2120 0.0000 1.2290 1.1140 2.5000
Income Trust 08/10/2012 1.2120 -0.0010 1.2290 1.1140 2.5000
Income Trust 05/10/2012 1.2130 0.0010 1.2290 1.1140 2.5000
Income Trust 04/10/2012 1.2120 0.0000 1.2290 1.1140 2.5000
Income Trust 03/10/2012 1.2120 0.0020 1.2290 1.1140 2.5000
Income Trust 02/10/2012 1.2100 -0.0160 1.2290 1.1140 2.5000
Income Trust 01/10/2012 1.2260 -0.0030 1.2290 1.1140 2.5000
Income Trust 28/09/2012 1.2290 0.0080 1.2290 1.1140 2.5000
Income Trust 27/09/2012 1.2210 -0.0030 1.2260 1.1140 2.5000
Income Trust 26/09/2012 1.2240 0.0100 1.2260 1.1140 2.5000
Income Trust 25/09/2012 1.2140 -0.0060 1.2260 1.1140 2.5000
Income Trust 24/09/2012 1.2200 0.0080 1.2260 1.1140 2.5000
Income Trust 21/09/2012 1.2120 -0.0030 1.2260 1.1140 2.5000
Income Trust 20/09/2012 1.2150 0.0030 1.2260 1.1140 2.5000
Income Trust 19/09/2012 1.2120 0.0040 1.2260 1.1140 2.5000
Income Trust 18/09/2012 1.2080 -0.0020 1.2260 1.1140 2.5000
Income Trust 17/09/2012 1.2100 0.0030 1.2260 1.1140 2.5000
Income Trust 14/09/2012 1.2070 -0.0050 1.2260 1.1140 2.5000
Income Trust 13/09/2012 1.2120 0.0030 1.2260 1.1140 2.5000
Income Trust 12/09/2012 1.2090 -0.0080 1.2260 1.1140 2.5000
Income Trust 11/09/2012 1.2170 0.0010 1.2260 1.1140 2.5000
Income Trust 10/09/2012 1.2160 -0.0030 1.2260 1.1140 2.5000
Income Trust 07/09/2012 1.2190 0.0030 1.2260 1.1140 2.5000
Income Trust 06/09/2012 1.2160 -0.0050 1.2260 1.1140 2.5000
Income Trust 05/09/2012 1.2210 0.0000 1.2260 1.1140 2.5000
Income Trust 04/09/2012 1.2210 -0.0040 1.2260 1.1140 2.5000
Income Trust 03/09/2012 1.2250 -0.0010 1.2260 1.1140 2.5000
Income Trust 31/08/2012 1.2260 0.0040 1.2260 1.1140 2.5000
Income Trust 30/08/2012 1.2220 -0.0020 1.2250 1.1140 2.5000
Income Trust 29/08/2012 1.2240 -0.0010 1.2250 1.1140 2.5000
Income Trust 28/08/2012 1.2250 0.0090 1.2250 1.1140 2.5000
Income Trust 24/08/2012 1.2160 0.0030 1.2240 1.1140 2.5000
Income Trust 23/08/2012 1.2130 0.0040 1.2240 1.1140 2.5000
Income Trust 22/08/2012 1.2090 0.0000 1.2240 1.1140 2.5000
Income Trust 21/08/2012 1.2090 0.0020 1.2240 1.1140 2.5000
Income Trust 20/08/2012 1.2070 0.0010 1.2240 1.1140 2.5000
Income Trust 17/08/2012 1.2060 -0.0050 1.2240 1.1140 2.5000
Income Trust 16/08/2012 1.2110 0.0060 1.2240 1.1140 2.5000
Income Trust 15/08/2012 1.2050 -0.0060 1.2240 1.1140 2.5000
Income Trust 14/08/2012 1.2110 -0.0020 1.2240 1.1140 2.5000
Income Trust 13/08/2012 1.2130 -0.0080 1.2240 1.1140 2.5000
Income Trust 10/08/2012 1.2210 0.0070 1.2240 1.1140 2.5000
Income Trust 09/08/2012 1.2140 0.0030 1.2240 1.1140 2.5000
Income Trust 08/08/2012 1.2110 0.0010 1.2240 1.1140 2.5000
Income Trust 07/08/2012 1.2100 -0.0120 1.2240 1.1140 2.5000
Income Trust 06/08/2012 1.2220 0.0040 1.2240 1.1140 2.5000
Income Trust 03/08/2012 1.2180 -0.0010 1.2240 1.1140 2.5000
Income Trust 02/08/2012 1.2190 -0.0010 1.2240 1.1140 2.5000
Income Trust 01/08/2012 1.2200 -0.0040 1.2240 1.1140 2.5000
Income Trust 31/07/2012 1.2240 0.0130 1.2240 1.1140 2.5000
Income Trust 30/07/2012 1.2110 -0.0060 1.2230 1.1140 2.5000
Income Trust 27/07/2012 1.2170 -0.0040 1.2230 1.1140 2.5000
Income Trust 26/07/2012 1.2210 0.0040 1.2230 1.1140 2.5000
Income Trust 25/07/2012 1.2170 -0.0060 1.2230 1.1140 2.5000
Income Trust 24/07/2012 1.2230 0.0000 1.2230 1.1140 2.5000
Income Trust 23/07/2012 1.2230 0.0070 1.2230 1.1140 2.5000
Income Trust 20/07/2012 1.2160 0.0040 1.2160 1.1120 2.5000
Income Trust 19/07/2012 1.2120 -0.0020 1.2140 1.1120 2.5000
Income Trust 18/07/2012 1.2140 0.0030 1.2140 1.1120 2.5000
Income Trust 17/07/2012 1.2110 0.0020 1.2110 1.1120 2.5000
Income Trust 16/07/2012 1.2090 0.0040 1.2090 1.1120 2.5000
Income Trust 13/07/2012 1.2050 -0.0010 1.2060 1.1120 2.5000
Income Trust 12/07/2012 1.2060 0.0030 1.2060 1.1120 2.5000
Income Trust 11/07/2012 1.2030 0.0030 1.2050 1.1120 2.5000
Income Trust 10/07/2012 1.2000 0.0000 1.2050 1.1120 2.5000
Income Trust 09/07/2012 1.2000 -0.0050 1.2050 1.1120 2.5000
Income Trust 06/07/2012 1.2050 0.0050 1.2050 1.1010 2.5000
Income Trust 05/07/2012 1.2000 0.0120 1.2020 1.1010 2.5000
Income Trust 04/07/2012 1.1880 0.0020 1.2020 1.1010 2.5000
Income Trust 03/07/2012 1.1860 -0.0030 1.2020 1.1010 2.5000
Income Trust 02/07/2012 1.1890 -0.0030 1.2020 1.1010 2.5000
Income Trust 29/06/2012 1.1920 0.0000 1.2020 1.0970 2.5000
Income Trust 28/06/2012 1.1920 -0.0020 1.2020 1.0970 2.5000
Income Trust 27/06/2012 1.1940 0.0060 1.2020 1.0970 2.5000
Income Trust 26/06/2012 1.1880 -0.0010 1.2020 1.0970 2.5000
Income Trust 25/06/2012 1.1890 0.0040 1.2020 1.0970 2.5000
Income Trust 22/06/2012 1.1850 -0.0090 1.2020 1.0970 2.5000
Income Trust 21/06/2012 1.1940 0.0120 1.2020 1.0970 2.5000
back